var usd = [[Date.UTC(1970,01,05),1.82],[Date.UTC(1970,01,06),1.83],[Date.UTC(1970,01,07),1.83],[Date.UTC(1970,01,08),1.83],[Date.UTC(1970,01,09),1.82],[Date.UTC(1970,01,12),1.80],[Date.UTC(1970,01,13),1.83],[Date.UTC(1970,01,14),1.86],[Date.UTC(1970,01,15),1.87],[Date.UTC(1970,01,16),1.86],[Date.UTC(1970,01,19),1.90],[Date.UTC(1970,01,20),1.89],[Date.UTC(1970,01,21),1.87],[Date.UTC(1970,01,22),1.89],[Date.UTC(1970,01,23),1.90],[Date.UTC(1970,01,26),1.91],[Date.UTC(1970,01,27),1.87],[Date.UTC(1970,01,28),1.89],[Date.UTC(1970,01,29),1.90],[Date.UTC(1970,01,30),1.90],[Date.UTC(1970,02,02),1.90],[Date.UTC(1970,02,03),1.90],[Date.UTC(1970,02,04),1.91],[Date.UTC(1970,02,05),1.91],[Date.UTC(1970,02,06),1.92],[Date.UTC(1970,02,09),1.93],[Date.UTC(1970,02,10),1.91],[Date.UTC(1970,02,11),1.87],[Date.UTC(1970,02,13),1.89],[Date.UTC(1970,02,16),1.87],[Date.UTC(1970,02,17),1.86],[Date.UTC(1970,02,18),1.86],[Date.UTC(1970,02,19),1.88],[Date.UTC(1970,02,20),1.87],[Date.UTC(1970,02,24),1.87],[Date.UTC(1970,02,25),1.86],[Date.UTC(1970,02,26),1.87],[Date.UTC(1970,02,27),1.89],[Date.UTC(1970,03,02),1.89],[Date.UTC(1970,03,03),1.91],[Date.UTC(1970,03,04),1.89],[Date.UTC(1970,03,05),1.91],[Date.UTC(1970,03,06),1.90],[Date.UTC(1970,03,09),1.87],[Date.UTC(1970,03,10),1.88],[Date.UTC(1970,03,11),1.88],[Date.UTC(1970,03,12),1.86],[Date.UTC(1970,03,13),1.86],[Date.UTC(1970,03,16),1.86],[Date.UTC(1970,03,17),1.85],[Date.UTC(1970,03,18),1.86],[Date.UTC(1970,03,19),1.87],[Date.UTC(1970,03,20),1.86],[Date.UTC(1970,03,23),1.87],[Date.UTC(1970,03,24),1.86],[Date.UTC(1970,03,25),1.87],[Date.UTC(1970,03,26),1.91],[Date.UTC(1970,03,30),1.91],[Date.UTC(1970,03,31),1.91],[Date.UTC(1970,04,01),1.91],[Date.UTC(1970,04,02),1.91],[Date.UTC(1970,04,03),1.90],[Date.UTC(1970,04,06),1.90],[Date.UTC(1970,04,07),1.89],[Date.UTC(1970,04,08),1.87],[Date.UTC(1970,04,09),1.86],[Date.UTC(1970,04,10),1.85],[Date.UTC(1970,04,13),1.87],[Date.UTC(1970,04,14),1.86],[Date.UTC(1970,04,15),1.85],[Date.UTC(1970,04,16),1.86],[Date.UTC(1970,04,17),1.87],[Date.UTC(1970,04,20),1.87],[Date.UTC(1970,04,21),1.86],[Date.UTC(1970,04,22),1.86],[Date.UTC(1970,04,23),1.85],[Date.UTC(1970,04,24),1.85],[Date.UTC(1970,04,27),1.81],[Date.UTC(1970,04,28),1.72],[Date.UTC(1970,04,29),1.66],[Date.UTC(1970,04,30),1.69],[Date.UTC(1970,05,01),1.70],[Date.UTC(1970,05,04),1.66],[Date.UTC(1970,05,05),1.62],[Date.UTC(1970,05,06),1.66],[Date.UTC(1970,05,07),1.68],[Date.UTC(1970,05,08),1.69],[Date.UTC(1970,05,11),1.73],[Date.UTC(1970,05,12),1.71],[Date.UTC(1970,05,13),1.70],[Date.UTC(1970,05,14),1.67],[Date.UTC(1970,05,15),1.69],[Date.UTC(1970,05,18),1.68],[Date.UTC(1970,05,19),1.68],[Date.UTC(1970,05,20),1.65],[Date.UTC(1970,05,21),1.60],[Date.UTC(1970,05,22),1.61],[Date.UTC(1970,05,25),1.57],[Date.UTC(1970,05,26),1.52],[Date.UTC(1970,05,27),1.59],[Date.UTC(1970,05,28),1.59],[Date.UTC(1970,06,01),1.61],[Date.UTC(1970,06,02),1.59],[Date.UTC(1970,06,03),1.63],[Date.UTC(1970,06,04),1.65],[Date.UTC(1970,06,05),1.63],[Date.UTC(1970,06,08),1.64],[Date.UTC(1970,06,09),1.66],[Date.UTC(1970,06,10),1.64],[Date.UTC(1970,06,11),1.62],[Date.UTC(1970,06,12),1.62],[Date.UTC(1970,06,15),1.63],[Date.UTC(1970,06,16),1.64],[Date.UTC(1970,06,17),1.64],[Date.UTC(1970,06,18),1.63],[Date.UTC(1970,06,19),1.66],[Date.UTC(1970,06,22),1.65],[Date.UTC(1970,06,23),1.62],[Date.UTC(1970,06,24),1.62],[Date.UTC(1970,06,25),1.62],[Date.UTC(1970,06,26),1.61],[Date.UTC(1970,06,29),1.60],[Date.UTC(1970,06,30),1.60],[Date.UTC(1970,07,01),1.62],[Date.UTC(1970,07,02),1.62],[Date.UTC(1970,07,06),1.59],[Date.UTC(1970,07,07),1.59],[Date.UTC(1970,07,08),1.61],[Date.UTC(1970,07,09),1.62],[Date.UTC(1970,07,10),1.61],[Date.UTC(1970,07,13),1.62],[Date.UTC(1970,07,14),1.63],[Date.UTC(1970,07,15),1.65],[Date.UTC(1970,07,16),1.66],[Date.UTC(1970,07,17),1.67],[Date.UTC(1970,07,20),1.70],[Date.UTC(1970,07,21),1.71],[Date.UTC(1970,07,22),1.72],[Date.UTC(1970,07,23),1.72],[Date.UTC(1970,07,24),1.71],[Date.UTC(1970,07,27),1.73],[Date.UTC(1970,07,28),1.77],[Date.UTC(1970,07,29),1.77],[Date.UTC(1970,07,30),1.77],[Date.UTC(1970,07,31),1.78],[Date.UTC(1970,08,03),1.76],[Date.UTC(1970,08,04),1.74],[Date.UTC(1970,08,05),1.74],[Date.UTC(1970,08,06),1.73],[Date.UTC(1970,08,07),1.73],[Date.UTC(1970,08,10),1.74],[Date.UTC(1970,08,11),1.72],[Date.UTC(1970,08,12),1.74],[Date.UTC(1970,08,13),1.75],[Date.UTC(1970,08,14),1.77],[Date.UTC(1970,08,17),1.82],[Date.UTC(1970,08,18),1.86],[Date.UTC(1970,08,19),1.84],[Date.UTC(1970,08,20),1.81],[Date.UTC(1970,08,21),1.82],[Date.UTC(1970,08,24),1.85],[Date.UTC(1970,08,25),1.82],[Date.UTC(1970,08,26),1.84],[Date.UTC(1970,08,27),1.82],[Date.UTC(1970,08,28),1.83],[Date.UTC(1970,08,31),1.84],[Date.UTC(1970,09,01),1.83],[Date.UTC(1970,09,02),1.81],[Date.UTC(1970,09,03),1.84],[Date.UTC(1970,09,04),1.85],[Date.UTC(1970,09,08),1.84],[Date.UTC(1970,09,09),1.86],[Date.UTC(1970,09,10),1.84],[Date.UTC(1970,09,11),1.84],[Date.UTC(1970,09,14),1.81],[Date.UTC(1970,09,15),1.78],[Date.UTC(1970,09,16),1.77],[Date.UTC(1970,09,17),1.79],[Date.UTC(1970,09,18),1.76],[Date.UTC(1970,09,21),1.75],[Date.UTC(1970,09,22),1.77],[Date.UTC(1970,09,23),1.77],[Date.UTC(1970,09,24),1.74],[Date.UTC(1970,09,25),1.74],[Date.UTC(1970,09,28),1.78],[Date.UTC(1970,09,29),1.73],[Date.UTC(1970,09,30),1.69],[Date.UTC(1970,10,01),1.71],[Date.UTC(1970,10,02),1.74],[Date.UTC(1970,10,05),1.71],[Date.UTC(1970,10,06),1.71],[Date.UTC(1970,10,07),1.75],[Date.UTC(1970,10,08),1.76],[Date.UTC(1970,10,09),1.75],[Date.UTC(1970,10,13),1.73],[Date.UTC(1970,10,14),1.72],[Date.UTC(1970,10,15),1.76],[Date.UTC(1970,10,16),1.75],[Date.UTC(1970,10,19),1.72],[Date.UTC(1970,10,20),1.72],[Date.UTC(1970,10,21),1.73],[Date.UTC(1970,10,22),1.72],[Date.UTC(1970,10,23),1.74],[Date.UTC(1970,10,26),1.81],[Date.UTC(1970,10,27),1.80],[Date.UTC(1970,10,28),1.80],[Date.UTC(1970,10,29),1.79],[Date.UTC(1970,10,30),1.80],[Date.UTC(1970,11,02),1.81],[Date.UTC(1970,11,04),1.81],[Date.UTC(1970,11,05),1.81],[Date.UTC(1970,11,06),1.78],[Date.UTC(1970,11,09),1.79],[Date.UTC(1970,11,10),1.78],[Date.UTC(1970,11,12),1.76],[Date.UTC(1970,11,13),1.77],[Date.UTC(1970,11,16),1.77],[Date.UTC(1970,11,17),1.77],[Date.UTC(1970,11,18),1.75],[Date.UTC(1970,11,19),1.73],[Date.UTC(1970,11,20),1.73],[Date.UTC(1970,11,23),1.73],[Date.UTC(1970,11,24),1.63],[Date.UTC(1970,11,25),1.63],[Date.UTC(1970,11,27),1.64],[Date.UTC(1970,11,30),1.59],[Date.UTC(1970,12,01),1.61],[Date.UTC(1970,12,02),1.63],[Date.UTC(1970,12,03),1.63],[Date.UTC(1970,12,04),1.64],[Date.UTC(1970,12,07),1.62],[Date.UTC(1970,12,08),1.62],[Date.UTC(1970,12,09),1.57],[Date.UTC(1970,12,10),1.55],[Date.UTC(1970,12,11),1.61],[Date.UTC(1970,12,14),1.63],[Date.UTC(1970,12,15),1.63],[Date.UTC(1970,12,16),1.60],[Date.UTC(1970,12,17),1.64],[Date.UTC(1970,12,18),1.64],[Date.UTC(1970,12,21),1.65],[Date.UTC(1970,12,22),1.63],[Date.UTC(1970,12,23),1.63],[Date.UTC(1970,12,24),1.63],[Date.UTC(1970,12,28),1.63],[Date.UTC(1970,12,29),1.62],[Date.UTC(1970,12,30),1.61],[Date.UTC(1970,12,31),1.62],[Date.UTC(1971,01,04),1.65],[Date.UTC(1971,01,05),1.65],[Date.UTC(1971,01,06),1.65],[Date.UTC(1971,01,07),1.69],[Date.UTC(1971,01,08),1.69],[Date.UTC(1971,01,11),1.71],[Date.UTC(1971,01,12),1.69],[Date.UTC(1971,01,13),1.70],[Date.UTC(1971,01,14),1.69],[Date.UTC(1971,01,15),1.67],[Date.UTC(1971,01,18),1.57],[Date.UTC(1971,01,19),1.53],[Date.UTC(1971,01,20),1.56],[Date.UTC(1971,01,21),1.55],[Date.UTC(1971,01,22),1.54],[Date.UTC(1971,01,25),1.58],[Date.UTC(1971,01,26),1.59],[Date.UTC(1971,01,27),1.56],[Date.UTC(1971,01,28),1.59],[Date.UTC(1971,01,29),1.60],[Date.UTC(1971,02,01),1.59],[Date.UTC(1971,02,02),1.61],[Date.UTC(1971,02,03),1.62],[Date.UTC(1971,02,04),1.61],[Date.UTC(1971,02,05),1.61],[Date.UTC(1971,02,08),1.59],[Date.UTC(1971,02,09),1.57],[Date.UTC(1971,02,10),1.58],[Date.UTC(1971,02,11),1.58],[Date.UTC(1971,02,16),1.59],[Date.UTC(1971,02,17),1.60],[Date.UTC(1971,02,18),1.60],[Date.UTC(1971,02,19),1.60],[Date.UTC(1971,02,22),1.60],[Date.UTC(1971,02,23),1.57],[Date.UTC(1971,02,24),1.57],[Date.UTC(1971,02,25),1.57],[Date.UTC(1971,02,26),1.59],[Date.UTC(1971,03,01),1.60],[Date.UTC(1971,03,02),1.63],[Date.UTC(1971,03,03),1.61],[Date.UTC(1971,03,04),1.62],[Date.UTC(1971,03,05),1.65],[Date.UTC(1971,03,08),1.66],[Date.UTC(1971,03,09),1.66],[Date.UTC(1971,03,10),1.67],[Date.UTC(1971,03,11),1.65],[Date.UTC(1971,03,12),1.65],[Date.UTC(1971,03,15),1.66],[Date.UTC(1971,03,16),1.68],[Date.UTC(1971,03,17),1.67],[Date.UTC(1971,03,18),1.68],[Date.UTC(1971,03,19),1.66],[Date.UTC(1971,03,22),1.67],[Date.UTC(1971,03,23),1.68],[Date.UTC(1971,03,24),1.66],[Date.UTC(1971,03,25),1.65],[Date.UTC(1971,03,26),1.70],[Date.UTC(1971,03,29),1.71],[Date.UTC(1971,03,30),1.70],[Date.UTC(1971,03,31),1.69],[Date.UTC(1971,04,01),1.72],[Date.UTC(1971,04,02),1.73],[Date.UTC(1971,04,05),1.73],[Date.UTC(1971,04,06),1.73],[Date.UTC(1971,04,07),1.74],[Date.UTC(1971,04,08),1.75],[Date.UTC(1971,04,12),1.72],[Date.UTC(1971,04,13),1.73],[Date.UTC(1971,04,14),1.73],[Date.UTC(1971,04,15),1.73],[Date.UTC(1971,04,16),1.72],[Date.UTC(1971,04,19),1.71],[Date.UTC(1971,04,20),1.73],[Date.UTC(1971,04,21),1.74],[Date.UTC(1971,04,22),1.73],[Date.UTC(1971,04,23),1.71],[Date.UTC(1971,04,26),1.67],[Date.UTC(1971,04,27),1.67],[Date.UTC(1971,04,28),1.68],[Date.UTC(1971,04,29),1.68],[Date.UTC(1971,04,30),1.68],[Date.UTC(1971,05,03),1.64],[Date.UTC(1971,05,04),1.66],[Date.UTC(1971,05,05),1.70],[Date.UTC(1971,05,06),1.69],[Date.UTC(1971,05,07),1.69],[Date.UTC(1971,05,10),1.66],[Date.UTC(1971,05,11),1.68],[Date.UTC(1971,05,12),1.67],[Date.UTC(1971,05,13),1.70],[Date.UTC(1971,05,14),1.69],[Date.UTC(1971,05,17),1.68],[Date.UTC(1971,05,18),1.69],[Date.UTC(1971,05,19),1.68],[Date.UTC(1971,05,20),1.67],[Date.UTC(1971,05,21),1.62],[Date.UTC(1971,05,24),1.60],[Date.UTC(1971,05,25),1.62],[Date.UTC(1971,05,26),1.61],[Date.UTC(1971,05,27),1.61],[Date.UTC(1971,05,28),1.61],[Date.UTC(1971,06,01),1.62],[Date.UTC(1971,06,02),1.58],[Date.UTC(1971,06,03),1.60],[Date.UTC(1971,06,04),1.60],[Date.UTC(1971,06,07),1.59],[Date.UTC(1971,06,08),1.60],[Date.UTC(1971,06,09),1.62],[Date.UTC(1971,06,10),1.62],[Date.UTC(1971,06,11),1.63],[Date.UTC(1971,06,14),1.62],[Date.UTC(1971,06,15),1.62],[Date.UTC(1971,06,16),1.64],[Date.UTC(1971,06,17),1.63],[Date.UTC(1971,06,18),1.63],[Date.UTC(1971,06,21),1.59],[Date.UTC(1971,06,22),1.58],[Date.UTC(1971,06,23),1.59],[Date.UTC(1971,06,24),1.58],[Date.UTC(1971,06,25),1.60],[Date.UTC(1971,06,28),1.58],[Date.UTC(1971,06,29),1.55],[Date.UTC(1971,06,30),1.57],[Date.UTC(1971,07,01),1.59],[Date.UTC(1971,07,02),1.58],[Date.UTC(1971,07,06),1.59],[Date.UTC(1971,07,07),1.58],[Date.UTC(1971,07,08),1.60],[Date.UTC(1971,07,09),1.60],[Date.UTC(1971,07,12),1.57],[Date.UTC(1971,07,13),1.58],[Date.UTC(1971,07,14),1.55],[Date.UTC(1971,07,15),1.55],[Date.UTC(1971,07,16),1.57],[Date.UTC(1971,07,19),1.55],[Date.UTC(1971,07,20),1.54],[Date.UTC(1971,07,21),1.55],[Date.UTC(1971,07,22),1.57],[Date.UTC(1971,07,23),1.57],[Date.UTC(1971,07,26),1.56],[Date.UTC(1971,07,27),1.56],[Date.UTC(1971,07,28),1.59],[Date.UTC(1971,07,29),1.59],[Date.UTC(1971,07,30),1.59],[Date.UTC(1971,08,02),1.59],[Date.UTC(1971,08,03),1.60],[Date.UTC(1971,08,04),1.62],[Date.UTC(1971,08,05),1.61],[Date.UTC(1971,08,06),1.60],[Date.UTC(1971,08,09),1.62],[Date.UTC(1971,08,10),1.61],[Date.UTC(1971,08,11),1.58],[Date.UTC(1971,08,12),1.60],[Date.UTC(1971,08,13),1.59],[Date.UTC(1971,08,19),1.59],[Date.UTC(1971,08,20),1.60],[Date.UTC(1971,08,23),1.57],[Date.UTC(1971,08,24),1.56],[Date.UTC(1971,08,25),1.57],[Date.UTC(1971,08,26),1.56],[Date.UTC(1971,08,27),1.53],[Date.UTC(1971,08,30),1.48],[Date.UTC(1971,08,31),1.47],[Date.UTC(1971,09,01),1.47],[Date.UTC(1971,09,02),1.50],[Date.UTC(1971,09,03),1.48],[Date.UTC(1971,09,07),1.41],[Date.UTC(1971,09,08),1.38],[Date.UTC(1971,09,09),1.40],[Date.UTC(1971,09,10),1.38],[Date.UTC(1971,09,13),1.37],[Date.UTC(1971,09,14),1.39],[Date.UTC(1971,09,15),1.40],[Date.UTC(1971,09,16),1.40],[Date.UTC(1971,09,17),1.42],[Date.UTC(1971,09,20),1.42],[Date.UTC(1971,09,21),1.42],[Date.UTC(1971,09,22),1.40],[Date.UTC(1971,09,23),1.40],[Date.UTC(1971,09,24),1.41],[Date.UTC(1971,09,27),1.39],[Date.UTC(1971,09,28),1.41],[Date.UTC(1971,09,29),1.41],[Date.UTC(1971,09,30),1.40],[Date.UTC(1971,10,01),1.41],[Date.UTC(1971,10,04),1.36],[Date.UTC(1971,10,05),1.34],[Date.UTC(1971,10,06),1.35],[Date.UTC(1971,10,07),1.36],[Date.UTC(1971,10,08),1.33],[Date.UTC(1971,10,12),1.32],[Date.UTC(1971,10,13),1.31],[Date.UTC(1971,10,14),1.33],[Date.UTC(1971,10,15),1.34],[Date.UTC(1971,10,18),1.36],[Date.UTC(1971,10,19),1.33],[Date.UTC(1971,10,20),1.31],[Date.UTC(1971,10,21),1.31],[Date.UTC(1971,10,22),1.33],[Date.UTC(1971,10,26),1.33],[Date.UTC(1971,10,27),1.29],[Date.UTC(1971,10,28),1.30],[Date.UTC(1971,10,29),1.30],[Date.UTC(1971,11,01),1.29],[Date.UTC(1971,11,03),1.28],[Date.UTC(1971,11,04),1.29],[Date.UTC(1971,11,05),1.29],[Date.UTC(1971,11,08),1.31],[Date.UTC(1971,11,09),1.32],[Date.UTC(1971,11,10),1.31],[Date.UTC(1971,11,11),1.32],[Date.UTC(1971,11,12),1.33],[Date.UTC(1971,11,15),1.32],[Date.UTC(1971,11,16),1.33],[Date.UTC(1971,11,17),1.32],[Date.UTC(1971,11,18),1.32],[Date.UTC(1971,11,19),1.31],[Date.UTC(1971,11,22),1.30],[Date.UTC(1971,11,23),1.32],[Date.UTC(1971,11,24),1.31],[Date.UTC(1971,11,26),1.31],[Date.UTC(1971,11,29),1.34],[Date.UTC(1971,11,30),1.33],[Date.UTC(1971,12,01),1.34],[Date.UTC(1971,12,02),1.36],[Date.UTC(1971,12,03),1.36],[Date.UTC(1971,12,06),1.38],[Date.UTC(1971,12,07),1.37],[Date.UTC(1971,12,08),1.39],[Date.UTC(1971,12,09),1.40],[Date.UTC(1971,12,10),1.40],[Date.UTC(1971,12,13),1.40],[Date.UTC(1971,12,14),1.39],[Date.UTC(1971,12,15),1.39],[Date.UTC(1971,12,16),1.42],[Date.UTC(1971,12,17),1.42],[Date.UTC(1971,12,20),1.40],[Date.UTC(1971,12,21),1.40],[Date.UTC(1971,12,22),1.39],[Date.UTC(1971,12,23),1.40],[Date.UTC(1971,12,27),1.37],[Date.UTC(1971,12,28),1.35],[Date.UTC(1971,12,29),1.36],[Date.UTC(1971,12,30),1.37],[Date.UTC(1972,01,03),1.37],[Date.UTC(1972,01,04),1.40],[Date.UTC(1972,01,05),1.42],[Date.UTC(1972,01,06),1.41],[Date.UTC(1972,01,07),1.44],[Date.UTC(1972,01,10),1.44],[Date.UTC(1972,01,11),1.45],[Date.UTC(1972,01,12),1.46],[Date.UTC(1972,01,13),1.46],[Date.UTC(1972,01,14),1.46],[Date.UTC(1972,01,17),1.50],[Date.UTC(1972,01,18),1.50],[Date.UTC(1972,01,19),1.50],[Date.UTC(1972,01,20),1.48],[Date.UTC(1972,01,21),1.47],[Date.UTC(1972,01,24),1.47],[Date.UTC(1972,01,25),1.45],[Date.UTC(1972,01,26),1.46],[Date.UTC(1972,01,27),1.49],[Date.UTC(1972,01,28),1.53],[Date.UTC(1972,01,31),1.51],[Date.UTC(1972,02,01),1.53],[Date.UTC(1972,02,02),1.54],[Date.UTC(1972,02,03),1.52],[Date.UTC(1972,02,04),1.51],[Date.UTC(1972,02,07),1.53],[Date.UTC(1972,02,08),1.52],[Date.UTC(1972,02,09),1.51],[Date.UTC(1972,02,10),1.53],[Date.UTC(1972,02,11),1.49],[Date.UTC(1972,02,14),1.48],[Date.UTC(1972,02,15),1.48],[Date.UTC(1972,02,16),1.47],[Date.UTC(1972,02,17),1.49],[Date.UTC(1972,02,18),1.49],[Date.UTC(1972,02,22),1.48],[Date.UTC(1972,02,23),1.47],[Date.UTC(1972,02,24),1.48],[Date.UTC(1972,02,25),1.45],[Date.UTC(1972,02,28),1.45],[Date.UTC(1972,02,29),1.45],[Date.UTC(1972,03,01),1.47],[Date.UTC(1972,03,02),1.50],[Date.UTC(1972,03,03),1.49],[Date.UTC(1972,03,06),1.52],[Date.UTC(1972,03,07),1.53],[Date.UTC(1972,03,08),1.52],[Date.UTC(1972,03,09),1.53],[Date.UTC(1972,03,10),1.53],[Date.UTC(1972,03,13),1.54],[Date.UTC(1972,03,14),1.52],[Date.UTC(1972,03,15),1.52],[Date.UTC(1972,03,16),1.52],[Date.UTC(1972,03,17),1.51],[Date.UTC(1972,03,20),1.52],[Date.UTC(1972,03,21),1.55],[Date.UTC(1972,03,22),1.55],[Date.UTC(1972,03,23),1.54],[Date.UTC(1972,03,24),1.53],[Date.UTC(1972,03,27),1.53],[Date.UTC(1972,03,28),1.56],[Date.UTC(1972,03,29),1.58],[Date.UTC(1972,03,30),1.57],[Date.UTC(1972,04,03),1.60],[Date.UTC(1972,04,04),1.59],[Date.UTC(1972,04,05),1.58],[Date.UTC(1972,04,06),1.58],[Date.UTC(1972,04,07),1.59],[Date.UTC(1972,04,10),1.59],[Date.UTC(1972,04,11),1.57],[Date.UTC(1972,04,12),1.58],[Date.UTC(1972,04,13),1.54],[Date.UTC(1972,04,14),1.53],[Date.UTC(1972,04,17),1.55],[Date.UTC(1972,04,18),1.56],[Date.UTC(1972,04,19),1.54],[Date.UTC(1972,04,20),1.53],[Date.UTC(1972,04,21),1.56],[Date.UTC(1972,04,24),1.55],[Date.UTC(1972,04,25),1.54],[Date.UTC(1972,04,26),1.54],[Date.UTC(1972,04,27),1.57],[Date.UTC(1972,04,28),1.58],[Date.UTC(1972,05,01),1.59],[Date.UTC(1972,05,02),1.58],[Date.UTC(1972,05,03),1.58],[Date.UTC(1972,05,04),1.58],[Date.UTC(1972,05,05),1.59],[Date.UTC(1972,05,08),1.58],[Date.UTC(1972,05,09),1.59],[Date.UTC(1972,05,10),1.58],[Date.UTC(1972,05,11),1.57],[Date.UTC(1972,05,12),1.58],[Date.UTC(1972,05,15),1.58],[Date.UTC(1972,05,16),1.59],[Date.UTC(1972,05,17),1.60],[Date.UTC(1972,05,18),1.58],[Date.UTC(1972,05,19),1.58],[Date.UTC(1972,05,22),1.58],[Date.UTC(1972,05,23),1.56],[Date.UTC(1972,05,24),1.55],[Date.UTC(1972,05,25),1.56],[Date.UTC(1972,05,26),1.57],[Date.UTC(1972,05,30),1.55],[Date.UTC(1972,05,31),1.53],[Date.UTC(1972,06,01),1.54],[Date.UTC(1972,06,02),1.55],[Date.UTC(1972,06,05),1.55],[Date.UTC(1972,06,06),1.57],[Date.UTC(1972,06,07),1.57],[Date.UTC(1972,06,08),1.57],[Date.UTC(1972,06,09),1.57],[Date.UTC(1972,06,12),1.56],[Date.UTC(1972,06,13),1.58],[Date.UTC(1972,06,14),1.58],[Date.UTC(1972,06,15),1.58],[Date.UTC(1972,06,16),1.58],[Date.UTC(1972,06,19),1.57],[Date.UTC(1972,06,20),1.55],[Date.UTC(1972,06,21),1.54],[Date.UTC(1972,06,22),1.56],[Date.UTC(1972,06,23),1.56],[Date.UTC(1972,06,26),1.56],[Date.UTC(1972,06,27),1.55],[Date.UTC(1972,06,28),1.55],[Date.UTC(1972,06,29),1.55],[Date.UTC(1972,06,30),1.56],[Date.UTC(1972,07,05),1.56],[Date.UTC(1972,07,06),1.62],[Date.UTC(1972,07,07),1.67],[Date.UTC(1972,07,10),1.69],[Date.UTC(1972,07,11),1.68],[Date.UTC(1972,07,12),1.69],[Date.UTC(1972,07,13),1.74],[Date.UTC(1972,07,14),1.74],[Date.UTC(1972,07,17),1.76],[Date.UTC(1972,07,18),1.76],[Date.UTC(1972,07,19),1.77],[Date.UTC(1972,07,20),1.78],[Date.UTC(1972,07,21),1.75],[Date.UTC(1972,07,24),1.76],[Date.UTC(1972,07,25),1.77],[Date.UTC(1972,07,26),1.76],[Date.UTC(1972,07,27),1.75],[Date.UTC(1972,07,28),1.83],[Date.UTC(1972,07,31),1.81],[Date.UTC(1972,08,01),1.81],[Date.UTC(1972,08,02),1.84],[Date.UTC(1972,08,03),1.82],[Date.UTC(1972,08,04),1.82],[Date.UTC(1972,08,07),1.82],[Date.UTC(1972,08,08),1.81],[Date.UTC(1972,08,09),1.79],[Date.UTC(1972,08,10),1.82],[Date.UTC(1972,08,11),1.80],[Date.UTC(1972,08,14),1.80],[Date.UTC(1972,08,15),1.81],[Date.UTC(1972,08,16),1.82],[Date.UTC(1972,08,17),1.82],[Date.UTC(1972,08,18),1.84],[Date.UTC(1972,08,21),1.84],[Date.UTC(1972,08,22),1.84],[Date.UTC(1972,08,23),1.87],[Date.UTC(1972,08,24),1.89],[Date.UTC(1972,08,25),1.87],[Date.UTC(1972,08,28),1.86],[Date.UTC(1972,08,29),1.87],[Date.UTC(1972,08,30),1.90],[Date.UTC(1972,08,31),1.90],[Date.UTC(1972,09,01),1.89],[Date.UTC(1972,09,05),1.90],[Date.UTC(1972,09,06),1.87],[Date.UTC(1972,09,07),1.86],[Date.UTC(1972,09,08),1.82],[Date.UTC(1972,09,11),1.78],[Date.UTC(1972,09,12),1.77],[Date.UTC(1972,09,13),1.78],[Date.UTC(1972,09,14),1.79],[Date.UTC(1972,09,15),1.73],[Date.UTC(1972,09,18),1.65],[Date.UTC(1972,09,19),1.67],[Date.UTC(1972,09,20),1.70],[Date.UTC(1972,09,21),1.70],[Date.UTC(1972,09,22),1.71],[Date.UTC(1972,09,25),1.66],[Date.UTC(1972,09,26),1.70],[Date.UTC(1972,09,27),1.72],[Date.UTC(1972,09,28),1.75],[Date.UTC(1972,09,29),1.75],[Date.UTC(1972,10,02),1.76],[Date.UTC(1972,10,03),1.78],[Date.UTC(1972,10,04),1.79],[Date.UTC(1972,10,05),1.78],[Date.UTC(1972,10,06),1.77],[Date.UTC(1972,10,10),1.82],[Date.UTC(1972,10,11),1.79],[Date.UTC(1972,10,12),1.77],[Date.UTC(1972,10,13),1.80],[Date.UTC(1972,10,16),1.80],[Date.UTC(1972,10,17),1.80],[Date.UTC(1972,10,18),1.84],[Date.UTC(1972,10,19),1.84],[Date.UTC(1972,10,20),1.84],[Date.UTC(1972,10,24),1.86],[Date.UTC(1972,10,25),1.83],[Date.UTC(1972,10,26),1.83],[Date.UTC(1972,10,27),1.82],[Date.UTC(1972,10,30),1.81],[Date.UTC(1972,10,31),1.81],[Date.UTC(1972,11,01),1.84],[Date.UTC(1972,11,02),1.84],[Date.UTC(1972,11,03),1.85],[Date.UTC(1972,11,06),1.85],[Date.UTC(1972,11,08),1.82],[Date.UTC(1972,11,09),1.80],[Date.UTC(1972,11,10),1.81],[Date.UTC(1972,11,13),1.81],[Date.UTC(1972,11,14),1.80],[Date.UTC(1972,11,15),1.82],[Date.UTC(1972,11,16),1.80],[Date.UTC(1972,11,17),1.79],[Date.UTC(1972,11,20),1.78],[Date.UTC(1972,11,21),1.80],[Date.UTC(1972,11,22),1.82],[Date.UTC(1972,11,24),1.81],[Date.UTC(1972,11,27),1.80],[Date.UTC(1972,11,28),1.81],[Date.UTC(1972,11,29),1.86],[Date.UTC(1972,11,30),1.86],[Date.UTC(1972,12,01),1.87],[Date.UTC(1972,12,04),1.89],[Date.UTC(1972,12,05),1.88],[Date.UTC(1972,12,06),1.91],[Date.UTC(1972,12,07),1.91],[Date.UTC(1972,12,08),1.93],[Date.UTC(1972,12,11),1.97],[Date.UTC(1972,12,12),1.97],[Date.UTC(1972,12,13),1.94],[Date.UTC(1972,12,14),1.95],[Date.UTC(1972,12,15),1.98],[Date.UTC(1972,12,18),1.93],[Date.UTC(1972,12,19),1.95],[Date.UTC(1972,12,20),1.94],[Date.UTC(1972,12,21),2.02],[Date.UTC(1972,12,22),2.02],[Date.UTC(1972,12,26),2.04],[Date.UTC(1972,12,27),2.01],[Date.UTC(1972,12,29),2.03],[Date.UTC(1973,01,02),2.02],[Date.UTC(1973,01,03),2.01],[Date.UTC(1973,01,04),2.03],[Date.UTC(1973,01,05),2.00],[Date.UTC(1973,01,08),1.98],[Date.UTC(1973,01,09),2.00],[Date.UTC(1973,01,10),2.00],[Date.UTC(1973,01,11),2.03],[Date.UTC(1973,01,12),2.04],[Date.UTC(1973,01,15),2.01],[Date.UTC(1973,01,16),2.01],[Date.UTC(1973,01,17),2.00],[Date.UTC(1973,01,18),2.00],[Date.UTC(1973,01,19),2.00],[Date.UTC(1973,01,22),1.95],[Date.UTC(1973,01,23),1.95],[Date.UTC(1973,01,24),1.97],[Date.UTC(1973,01,26),1.96],[Date.UTC(1973,01,29),1.96],[Date.UTC(1973,01,30),2.00],[Date.UTC(1973,01,31),2.02],[Date.UTC(1973,02,01),2.04],[Date.UTC(1973,02,02),2.03],[Date.UTC(1973,02,05),2.05],[Date.UTC(1973,02,06),2.10],[Date.UTC(1973,02,07),2.10],[Date.UTC(1973,02,08),2.15],[Date.UTC(1973,02,09),2.14],[Date.UTC(1973,02,13),2.18],[Date.UTC(1973,02,14),2.23],[Date.UTC(1973,02,15),2.23],[Date.UTC(1973,02,16),2.19],[Date.UTC(1973,02,20),2.22],[Date.UTC(1973,02,21),2.27],[Date.UTC(1973,02,22),2.37],[Date.UTC(1973,02,23),2.35],[Date.UTC(1973,02,26),2.33],[Date.UTC(1973,02,27),2.40],[Date.UTC(1973,02,28),2.43],[Date.UTC(1973,03,01),2.53],[Date.UTC(1973,03,02),2.46],[Date.UTC(1973,03,05),2.32],[Date.UTC(1973,03,06),2.35],[Date.UTC(1973,03,07),2.33],[Date.UTC(1973,03,08),2.40],[Date.UTC(1973,03,09),2.34],[Date.UTC(1973,03,12),2.24],[Date.UTC(1973,03,13),2.15],[Date.UTC(1973,03,14),2.20],[Date.UTC(1973,03,15),2.11],[Date.UTC(1973,03,16),2.16],[Date.UTC(1973,03,19),2.17],[Date.UTC(1973,03,20),2.17],[Date.UTC(1973,03,21),2.25],[Date.UTC(1973,03,22),2.20],[Date.UTC(1973,03,23),2.25],[Date.UTC(1973,03,26),2.30],[Date.UTC(1973,03,27),2.22],[Date.UTC(1973,03,28),2.17],[Date.UTC(1973,03,29),2.19],[Date.UTC(1973,03,30),2.18],[Date.UTC(1973,04,02),2.18],[Date.UTC(1973,04,03),2.22],[Date.UTC(1973,04,04),2.22],[Date.UTC(1973,04,05),2.22],[Date.UTC(1973,04,06),2.21],[Date.UTC(1973,04,09),2.20],[Date.UTC(1973,04,10),2.24],[Date.UTC(1973,04,11),2.24],[Date.UTC(1973,04,12),2.23],[Date.UTC(1973,04,13),2.22],[Date.UTC(1973,04,16),2.18],[Date.UTC(1973,04,17),2.09],[Date.UTC(1973,04,18),2.06],[Date.UTC(1973,04,19),2.10],[Date.UTC(1973,04,23),2.08],[Date.UTC(1973,04,24),2.09],[Date.UTC(1973,04,25),2.12],[Date.UTC(1973,04,26),2.11],[Date.UTC(1973,04,27),2.13],[Date.UTC(1973,04,30),2.15],[Date.UTC(1973,05,01),2.13],[Date.UTC(1973,05,02),2.11],[Date.UTC(1973,05,03),2.13],[Date.UTC(1973,05,04),2.18],[Date.UTC(1973,05,07),2.20],[Date.UTC(1973,05,08),2.23],[Date.UTC(1973,05,09),2.31],[Date.UTC(1973,05,10),2.36],[Date.UTC(1973,05,11),2.33],[Date.UTC(1973,05,14),2.42],[Date.UTC(1973,05,15),2.36],[Date.UTC(1973,05,16),2.35],[Date.UTC(1973,05,17),2.37],[Date.UTC(1973,05,18),2.41],[Date.UTC(1973,05,21),2.50],[Date.UTC(1973,05,22),2.46],[Date.UTC(1973,05,23),2.41],[Date.UTC(1973,05,24),2.39],[Date.UTC(1973,05,25),2.40],[Date.UTC(1973,05,29),2.48],[Date.UTC(1973,05,30),2.57],[Date.UTC(1973,05,31),2.59],[Date.UTC(1973,06,01),2.65],[Date.UTC(1973,06,04),2.70],[Date.UTC(1973,06,05),2.66],[Date.UTC(1973,06,06),2.56],[Date.UTC(1973,06,07),2.48],[Date.UTC(1973,06,08),2.50],[Date.UTC(1973,06,11),2.43],[Date.UTC(1973,06,12),2.49],[Date.UTC(1973,06,13),2.47],[Date.UTC(1973,06,14),2.52],[Date.UTC(1973,06,15),2.55],[Date.UTC(1973,06,18),2.64],[Date.UTC(1973,06,19),2.59],[Date.UTC(1973,06,20),2.55],[Date.UTC(1973,06,21),2.63],[Date.UTC(1973,06,22),2.62],[Date.UTC(1973,06,25),2.61],[Date.UTC(1973,06,26),2.69],[Date.UTC(1973,06,27),2.65],[Date.UTC(1973,06,28),2.60],[Date.UTC(1973,06,29),2.65],[Date.UTC(1973,07,02),2.64],[Date.UTC(1973,07,03),2.67],[Date.UTC(1973,07,05),2.73],[Date.UTC(1973,07,06),2.83],[Date.UTC(1973,07,09),2.80],[Date.UTC(1973,07,10),2.73],[Date.UTC(1973,07,11),2.67],[Date.UTC(1973,07,12),2.77],[Date.UTC(1973,07,13),2.78],[Date.UTC(1973,07,16),2.82],[Date.UTC(1973,07,17),2.89],[Date.UTC(1973,07,18),2.87],[Date.UTC(1973,07,19),2.85],[Date.UTC(1973,07,20),2.86],[Date.UTC(1973,07,23),2.96],[Date.UTC(1973,07,24),2.96],[Date.UTC(1973,07,25),2.93],[Date.UTC(1973,07,26),2.94],[Date.UTC(1973,07,27),2.85],[Date.UTC(1973,07,30),2.75],[Date.UTC(1973,07,31),2.79],[Date.UTC(1973,08,01),2.94],[Date.UTC(1973,08,02),2.90],[Date.UTC(1973,08,03),2.88],[Date.UTC(1973,08,06),2.82],[Date.UTC(1973,08,07),2.76],[Date.UTC(1973,08,08),2.70],[Date.UTC(1973,08,09),2.65],[Date.UTC(1973,08,10),2.69],[Date.UTC(1973,08,13),2.59],[Date.UTC(1973,08,14),2.52],[Date.UTC(1973,08,15),2.56],[Date.UTC(1973,08,16),2.62],[Date.UTC(1973,08,17),2.64],[Date.UTC(1973,08,20),2.69],[Date.UTC(1973,08,21),2.63],[Date.UTC(1973,08,22),2.53],[Date.UTC(1973,08,23),2.54],[Date.UTC(1973,08,24),2.58],[Date.UTC(1973,08,27),2.56],[Date.UTC(1973,08,28),2.54],[Date.UTC(1973,08,29),2.58],[Date.UTC(1973,08,30),2.63],[Date.UTC(1973,08,31),2.61],[Date.UTC(1973,09,04),2.57],[Date.UTC(1973,09,05),2.57],[Date.UTC(1973,09,06),2.55],[Date.UTC(1973,09,07),2.57],[Date.UTC(1973,09,10),2.52],[Date.UTC(1973,09,11),2.51],[Date.UTC(1973,09,12),2.54],[Date.UTC(1973,09,13),2.52],[Date.UTC(1973,09,14),2.54],[Date.UTC(1973,09,17),2.59],[Date.UTC(1973,09,18),2.63],[Date.UTC(1973,09,19),2.60],[Date.UTC(1973,09,20),2.74],[Date.UTC(1973,09,21),2.76],[Date.UTC(1973,09,24),2.75],[Date.UTC(1973,09,25),2.81],[Date.UTC(1973,09,26),2.87],[Date.UTC(1973,09,27),2.82],[Date.UTC(1973,09,28),2.78],[Date.UTC(1973,10,01),2.76],[Date.UTC(1973,10,02),2.77],[Date.UTC(1973,10,03),2.77],[Date.UTC(1973,10,04),2.75],[Date.UTC(1973,10,05),2.75],[Date.UTC(1973,10,09),2.84],[Date.UTC(1973,10,10),2.93],[Date.UTC(1973,10,11),2.92],[Date.UTC(1973,10,12),2.97],[Date.UTC(1973,10,15),2.99],[Date.UTC(1973,10,16),2.97],[Date.UTC(1973,10,17),2.96],[Date.UTC(1973,10,18),2.95],[Date.UTC(1973,10,19),2.93],[Date.UTC(1973,10,23),2.96],[Date.UTC(1973,10,24),2.93],[Date.UTC(1973,10,25),2.89],[Date.UTC(1973,10,26),2.88],[Date.UTC(1973,10,29),2.84],[Date.UTC(1973,10,30),2.82],[Date.UTC(1973,10,31),2.85],[Date.UTC(1973,11,01),2.87],[Date.UTC(1973,11,02),2.90],[Date.UTC(1973,11,05),2.88],[Date.UTC(1973,11,07),2.86],[Date.UTC(1973,11,08),2.85],[Date.UTC(1973,11,09),2.88],[Date.UTC(1973,11,12),2.80],[Date.UTC(1973,11,13),2.76],[Date.UTC(1973,11,14),2.75],[Date.UTC(1973,11,15),2.79],[Date.UTC(1973,11,16),2.77],[Date.UTC(1973,11,19),2.82],[Date.UTC(1973,11,20),2.84],[Date.UTC(1973,11,21),2.81],[Date.UTC(1973,11,23),2.82],[Date.UTC(1973,11,26),2.73],[Date.UTC(1973,11,27),2.75],[Date.UTC(1973,11,28),2.91],[Date.UTC(1973,11,29),2.93],[Date.UTC(1973,11,30),2.94],[Date.UTC(1973,12,03),2.96],[Date.UTC(1973,12,04),3.04],[Date.UTC(1973,12,05),2.98],[Date.UTC(1973,12,06),3.01],[Date.UTC(1973,12,07),3.08],[Date.UTC(1973,12,10),3.08],[Date.UTC(1973,12,11),3.09],[Date.UTC(1973,12,12),3.09],[Date.UTC(1973,12,13),3.02],[Date.UTC(1973,12,14),3.02],[Date.UTC(1973,12,17),3.09],[Date.UTC(1973,12,18),3.17],[Date.UTC(1973,12,19),3.16],[Date.UTC(1973,12,20),3.17],[Date.UTC(1973,12,21),3.16],[Date.UTC(1973,12,26),3.21],[Date.UTC(1973,12,27),3.23],[Date.UTC(1973,12,28),3.21],[Date.UTC(1973,12,31),3.25],[Date.UTC(1974,01,02),3.31],[Date.UTC(1974,01,03),3.30],[Date.UTC(1974,01,04),3.24],[Date.UTC(1974,01,07),3.28],[Date.UTC(1974,01,08),3.32],[Date.UTC(1974,01,09),3.31],[Date.UTC(1974,01,10),3.30],[Date.UTC(1974,01,11),3.39],[Date.UTC(1974,01,14),3.44],[Date.UTC(1974,01,15),3.48],[Date.UTC(1974,01,16),3.44],[Date.UTC(1974,01,17),3.62],[Date.UTC(1974,01,18),3.65],[Date.UTC(1974,01,21),3.87],[Date.UTC(1974,01,22),3.78],[Date.UTC(1974,01,23),3.71],[Date.UTC(1974,01,24),3.82],[Date.UTC(1974,01,25),3.95],[Date.UTC(1974,01,28),3.95],[Date.UTC(1974,01,29),3.97],[Date.UTC(1974,01,30),3.93],[Date.UTC(1974,01,31),3.94],[Date.UTC(1974,02,01),4.08],[Date.UTC(1974,02,04),4.26],[Date.UTC(1974,02,05),4.41],[Date.UTC(1974,02,06),4.30],[Date.UTC(1974,02,07),4.55],[Date.UTC(1974,02,08),4.77],[Date.UTC(1974,02,11),4.97],[Date.UTC(1974,02,13),5.12],[Date.UTC(1974,02,14),5.15],[Date.UTC(1974,02,15),5.42],[Date.UTC(1974,02,19),5.27],[Date.UTC(1974,02,20),5.49],[Date.UTC(1974,02,21),5.76],[Date.UTC(1974,02,22),5.86],[Date.UTC(1974,02,25),6.00],[Date.UTC(1974,02,27),5.97],[Date.UTC(1974,02,28),5.39],[Date.UTC(1974,03,01),5.38],[Date.UTC(1974,03,04),5.38],[Date.UTC(1974,03,05),4.79],[Date.UTC(1974,03,06),4.90],[Date.UTC(1974,03,07),5.19],[Date.UTC(1974,03,08),5.05],[Date.UTC(1974,03,11),5.05],[Date.UTC(1974,03,12),5.22],[Date.UTC(1974,03,13),5.40],[Date.UTC(1974,03,14),5.31],[Date.UTC(1974,03,15),4.97],[Date.UTC(1974,03,18),5.32],[Date.UTC(1974,03,19),5.58],[Date.UTC(1974,03,20),5.60],[Date.UTC(1974,03,21),5.33],[Date.UTC(1974,03,22),5.46],[Date.UTC(1974,03,25),5.32],[Date.UTC(1974,03,26),4.97],[Date.UTC(1974,03,27),5.01],[Date.UTC(1974,03,28),5.26],[Date.UTC(1974,03,29),5.30],[Date.UTC(1974,04,01),5.17],[Date.UTC(1974,04,02),4.97],[Date.UTC(1974,04,03),5.07],[Date.UTC(1974,04,04),5.05],[Date.UTC(1974,04,05),4.99],[Date.UTC(1974,04,08),4.79],[Date.UTC(1974,04,09),4.59],[Date.UTC(1974,04,10),4.41],[Date.UTC(1974,04,11),4.22],[Date.UTC(1974,04,15),4.29],[Date.UTC(1974,04,16),4.33],[Date.UTC(1974,04,17),4.41],[Date.UTC(1974,04,18),4.62],[Date.UTC(1974,04,19),4.83],[Date.UTC(1974,04,22),5.23],[Date.UTC(1974,04,23),5.32],[Date.UTC(1974,04,24),5.33],[Date.UTC(1974,04,25),5.51],[Date.UTC(1974,04,26),5.40],[Date.UTC(1974,04,29),5.46],[Date.UTC(1974,04,30),5.62],[Date.UTC(1974,05,02),5.53],[Date.UTC(1974,05,03),5.50],[Date.UTC(1974,05,06),5.33],[Date.UTC(1974,05,07),5.15],[Date.UTC(1974,05,08),5.13],[Date.UTC(1974,05,09),5.53],[Date.UTC(1974,05,10),5.54],[Date.UTC(1974,05,13),5.76],[Date.UTC(1974,05,14),5.75],[Date.UTC(1974,05,15),5.63],[Date.UTC(1974,05,16),5.84],[Date.UTC(1974,05,17),5.75],[Date.UTC(1974,05,20),5.47],[Date.UTC(1974,05,21),5.31],[Date.UTC(1974,05,22),5.23],[Date.UTC(1974,05,23),4.98],[Date.UTC(1974,05,24),4.88],[Date.UTC(1974,05,28),4.55],[Date.UTC(1974,05,29),4.61],[Date.UTC(1974,05,30),5.00],[Date.UTC(1974,05,31),4.94],[Date.UTC(1974,06,03),4.74],[Date.UTC(1974,06,04),4.64],[Date.UTC(1974,06,05),5.06],[Date.UTC(1974,06,06),4.96],[Date.UTC(1974,06,07),5.11],[Date.UTC(1974,06,10),5.25],[Date.UTC(1974,06,11),5.07],[Date.UTC(1974,06,12),4.91],[Date.UTC(1974,06,13),5.04],[Date.UTC(1974,06,14),4.92],[Date.UTC(1974,06,17),4.92],[Date.UTC(1974,06,18),4.89],[Date.UTC(1974,06,19),4.72],[Date.UTC(1974,06,20),4.69],[Date.UTC(1974,06,21),4.76],[Date.UTC(1974,06,24),4.60],[Date.UTC(1974,06,25),4.58],[Date.UTC(1974,06,26),4.54],[Date.UTC(1974,06,27),4.55],[Date.UTC(1974,06,28),4.64],[Date.UTC(1974,07,01),4.46],[Date.UTC(1974,07,02),4.32],[Date.UTC(1974,07,03),4.16],[Date.UTC(1974,07,05),4.08],[Date.UTC(1974,07,08),4.29],[Date.UTC(1974,07,09),4.36],[Date.UTC(1974,07,10),3.96],[Date.UTC(1974,07,11),3.95],[Date.UTC(1974,07,12),3.87],[Date.UTC(1974,07,15),4.02],[Date.UTC(1974,07,16),3.88],[Date.UTC(1974,07,17),3.92],[Date.UTC(1974,07,18),4.18],[Date.UTC(1974,07,19),4.27],[Date.UTC(1974,07,22),4.18],[Date.UTC(1974,07,23),4.54],[Date.UTC(1974,07,24),4.54],[Date.UTC(1974,07,25),4.85],[Date.UTC(1974,07,26),4.81],[Date.UTC(1974,07,29),5.16],[Date.UTC(1974,07,30),4.96],[Date.UTC(1974,07,31),4.89],[Date.UTC(1974,08,01),4.80],[Date.UTC(1974,08,02),4.60],[Date.UTC(1974,08,05),4.40],[Date.UTC(1974,08,06),4.53],[Date.UTC(1974,08,07),4.61],[Date.UTC(1974,08,08),4.44],[Date.UTC(1974,08,09),4.32],[Date.UTC(1974,08,12),4.15],[Date.UTC(1974,08,13),4.40],[Date.UTC(1974,08,14),4.38],[Date.UTC(1974,08,15),4.32],[Date.UTC(1974,08,16),4.39],[Date.UTC(1974,08,19),4.44],[Date.UTC(1974,08,20),4.34],[Date.UTC(1974,08,21),4.28],[Date.UTC(1974,08,22),4.46],[Date.UTC(1974,08,23),4.48],[Date.UTC(1974,08,26),4.32],[Date.UTC(1974,08,27),4.15],[Date.UTC(1974,08,28),4.05],[Date.UTC(1974,08,29),4.11],[Date.UTC(1974,08,30),4.01],[Date.UTC(1974,09,03),3.95],[Date.UTC(1974,09,04),3.82],[Date.UTC(1974,09,05),4.01],[Date.UTC(1974,09,06),4.10],[Date.UTC(1974,09,09),3.93],[Date.UTC(1974,09,10),3.96],[Date.UTC(1974,09,11),3.89],[Date.UTC(1974,09,12),3.97],[Date.UTC(1974,09,13),3.90],[Date.UTC(1974,09,16),3.87],[Date.UTC(1974,09,17),3.73],[Date.UTC(1974,09,18),3.82],[Date.UTC(1974,09,19),3.87],[Date.UTC(1974,09,20),3.85],[Date.UTC(1974,09,23),4.01],[Date.UTC(1974,09,24),4.03],[Date.UTC(1974,09,25),4.08],[Date.UTC(1974,09,26),4.08],[Date.UTC(1974,09,27),4.21],[Date.UTC(1974,09,30),4.33],[Date.UTC(1974,10,01),4.48],[Date.UTC(1974,10,02),4.48],[Date.UTC(1974,10,03),4.78],[Date.UTC(1974,10,04),4.89],[Date.UTC(1974,10,07),4.93],[Date.UTC(1974,10,08),4.73],[Date.UTC(1974,10,09),4.78],[Date.UTC(1974,10,10),4.74],[Date.UTC(1974,10,11),4.56],[Date.UTC(1974,10,15),4.65],[Date.UTC(1974,10,16),4.58],[Date.UTC(1974,10,17),4.49],[Date.UTC(1974,10,18),4.70],[Date.UTC(1974,10,21),4.84],[Date.UTC(1974,10,22),4.83],[Date.UTC(1974,10,23),4.79],[Date.UTC(1974,10,24),5.08],[Date.UTC(1974,10,25),5.06],[Date.UTC(1974,10,28),5.20],[Date.UTC(1974,10,29),5.07],[Date.UTC(1974,10,30),4.87],[Date.UTC(1974,10,31),4.82],[Date.UTC(1974,11,01),4.67],[Date.UTC(1974,11,04),4.73],[Date.UTC(1974,11,06),5.03],[Date.UTC(1974,11,07),4.92],[Date.UTC(1974,11,08),4.99],[Date.UTC(1974,11,12),4.90],[Date.UTC(1974,11,13),4.70],[Date.UTC(1974,11,14),4.75],[Date.UTC(1974,11,15),4.65],[Date.UTC(1974,11,18),4.45],[Date.UTC(1974,11,19),4.25],[Date.UTC(1974,11,20),4.18],[Date.UTC(1974,11,21),4.23],[Date.UTC(1974,11,22),4.17],[Date.UTC(1974,11,25),4.34],[Date.UTC(1974,11,26),4.33],[Date.UTC(1974,11,27),4.42],[Date.UTC(1974,11,29),4.44],[Date.UTC(1974,12,02),4.39],[Date.UTC(1974,12,03),4.18],[Date.UTC(1974,12,04),4.04],[Date.UTC(1974,12,05),4.21],[Date.UTC(1974,12,06),4.14],[Date.UTC(1974,12,09),4.04],[Date.UTC(1974,12,10),4.07],[Date.UTC(1974,12,11),4.07],[Date.UTC(1974,12,12),4.06],[Date.UTC(1974,12,13),4.23],[Date.UTC(1974,12,16),4.34],[Date.UTC(1974,12,17),4.38],[Date.UTC(1974,12,18),4.36],[Date.UTC(1974,12,19),4.54],[Date.UTC(1974,12,20),4.44],[Date.UTC(1974,12,23),4.55],[Date.UTC(1974,12,24),4.60],[Date.UTC(1974,12,26),4.70],[Date.UTC(1974,12,27),4.77],[Date.UTC(1974,12,30),4.44],[Date.UTC(1974,12,31),4.31],[Date.UTC(1975,01,02),4.20],[Date.UTC(1975,01,03),4.21],[Date.UTC(1975,01,06),4.01],[Date.UTC(1975,01,07),4.13],[Date.UTC(1975,01,08),4.09],[Date.UTC(1975,01,09),4.12],[Date.UTC(1975,01,10),4.08],[Date.UTC(1975,01,13),4.27],[Date.UTC(1975,01,14),4.23],[Date.UTC(1975,01,15),4.27],[Date.UTC(1975,01,16),4.15],[Date.UTC(1975,01,17),3.97],[Date.UTC(1975,01,20),3.90],[Date.UTC(1975,01,21),3.95],[Date.UTC(1975,01,22),3.98],[Date.UTC(1975,01,23),3.96],[Date.UTC(1975,01,24),4.22],[Date.UTC(1975,01,27),4.19],[Date.UTC(1975,01,28),4.20],[Date.UTC(1975,01,29),4.26],[Date.UTC(1975,01,30),4.20],[Date.UTC(1975,01,31),4.07],[Date.UTC(1975,02,03),4.12],[Date.UTC(1975,02,04),4.08],[Date.UTC(1975,02,05),4.13],[Date.UTC(1975,02,06),4.11],[Date.UTC(1975,02,07),4.26],[Date.UTC(1975,02,10),4.19],[Date.UTC(1975,02,11),4.22],[Date.UTC(1975,02,13),4.43],[Date.UTC(1975,02,14),4.43],[Date.UTC(1975,02,18),4.42],[Date.UTC(1975,02,19),4.48],[Date.UTC(1975,02,20),4.54],[Date.UTC(1975,02,21),4.55],[Date.UTC(1975,02,24),4.58],[Date.UTC(1975,02,25),4.39],[Date.UTC(1975,02,26),4.36],[Date.UTC(1975,02,27),4.35],[Date.UTC(1975,02,28),4.36],[Date.UTC(1975,03,03),4.38],[Date.UTC(1975,03,04),4.27],[Date.UTC(1975,03,05),4.24],[Date.UTC(1975,03,06),4.28],[Date.UTC(1975,03,07),4.25],[Date.UTC(1975,03,10),4.26],[Date.UTC(1975,03,11),4.44],[Date.UTC(1975,03,12),4.44],[Date.UTC(1975,03,13),4.50],[Date.UTC(1975,03,14),4.44],[Date.UTC(1975,03,17),4.42],[Date.UTC(1975,03,18),4.31],[Date.UTC(1975,03,19),4.32],[Date.UTC(1975,03,20),4.20],[Date.UTC(1975,03,21),4.22],[Date.UTC(1975,03,24),4.17],[Date.UTC(1975,03,25),4.20],[Date.UTC(1975,03,26),4.23],[Date.UTC(1975,03,27),4.17],[Date.UTC(1975,03,31),4.17],[Date.UTC(1975,04,01),4.25],[Date.UTC(1975,04,02),4.20],[Date.UTC(1975,04,03),4.11],[Date.UTC(1975,04,04),4.08],[Date.UTC(1975,04,07),4.04],[Date.UTC(1975,04,08),4.10],[Date.UTC(1975,04,09),4.06],[Date.UTC(1975,04,10),4.08],[Date.UTC(1975,04,11),4.12],[Date.UTC(1975,04,14),4.02],[Date.UTC(1975,04,15),4.03],[Date.UTC(1975,04,16),4.13],[Date.UTC(1975,04,17),4.21],[Date.UTC(1975,04,18),4.33],[Date.UTC(1975,04,21),4.23],[Date.UTC(1975,04,22),4.23],[Date.UTC(1975,04,23),4.24],[Date.UTC(1975,04,24),4.26],[Date.UTC(1975,04,25),4.23],[Date.UTC(1975,04,28),4.31],[Date.UTC(1975,04,29),4.36],[Date.UTC(1975,04,30),4.29],[Date.UTC(1975,05,01),4.27],[Date.UTC(1975,05,02),4.30],[Date.UTC(1975,05,05),4.25],[Date.UTC(1975,05,06),4.37],[Date.UTC(1975,05,07),4.47],[Date.UTC(1975,05,08),4.49],[Date.UTC(1975,05,09),4.49],[Date.UTC(1975,05,12),4.54],[Date.UTC(1975,05,13),4.57],[Date.UTC(1975,05,14),4.58],[Date.UTC(1975,05,15),4.42],[Date.UTC(1975,05,16),4.45],[Date.UTC(1975,05,19),4.62],[Date.UTC(1975,05,20),4.59],[Date.UTC(1975,05,21),4.60],[Date.UTC(1975,05,22),4.69],[Date.UTC(1975,05,23),4.65],[Date.UTC(1975,05,27),4.55],[Date.UTC(1975,05,28),4.52],[Date.UTC(1975,05,29),4.50],[Date.UTC(1975,05,30),4.51],[Date.UTC(1975,06,02),4.36],[Date.UTC(1975,06,03),4.46],[Date.UTC(1975,06,04),4.39],[Date.UTC(1975,06,05),4.40],[Date.UTC(1975,06,06),4.42],[Date.UTC(1975,06,09),4.47],[Date.UTC(1975,06,10),4.53],[Date.UTC(1975,06,11),4.53],[Date.UTC(1975,06,12),4.49],[Date.UTC(1975,06,13),4.45],[Date.UTC(1975,06,16),4.44],[Date.UTC(1975,06,17),4.47],[Date.UTC(1975,06,18),4.46],[Date.UTC(1975,06,19),4.41],[Date.UTC(1975,06,20),4.47],[Date.UTC(1975,06,23),4.46],[Date.UTC(1975,06,24),4.46],[Date.UTC(1975,06,25),4.55],[Date.UTC(1975,06,26),4.53],[Date.UTC(1975,06,27),4.55],[Date.UTC(1975,06,30),4.58],[Date.UTC(1975,07,01),4.52],[Date.UTC(1975,07,02),4.52],[Date.UTC(1975,07,03),4.49],[Date.UTC(1975,07,07),4.48],[Date.UTC(1975,07,08),4.50],[Date.UTC(1975,07,09),4.62],[Date.UTC(1975,07,10),4.60],[Date.UTC(1975,07,11),4.63],[Date.UTC(1975,07,14),4.66],[Date.UTC(1975,07,15),4.62],[Date.UTC(1975,07,16),4.64],[Date.UTC(1975,07,17),4.62],[Date.UTC(1975,07,18),4.60],[Date.UTC(1975,07,21),4.65],[Date.UTC(1975,07,22),4.71],[Date.UTC(1975,07,23),4.69],[Date.UTC(1975,07,24),4.74],[Date.UTC(1975,07,25),4.82],[Date.UTC(1975,07,28),4.91],[Date.UTC(1975,07,29),5.04],[Date.UTC(1975,07,30),4.95],[Date.UTC(1975,07,31),4.98],[Date.UTC(1975,08,01),5.07],[Date.UTC(1975,08,04),5.15],[Date.UTC(1975,08,05),5.11],[Date.UTC(1975,08,06),5.08],[Date.UTC(1975,08,07),5.23],[Date.UTC(1975,08,08),5.09],[Date.UTC(1975,08,11),4.99],[Date.UTC(1975,08,12),5.02],[Date.UTC(1975,08,13),4.90],[Date.UTC(1975,08,14),4.80],[Date.UTC(1975,08,15),4.86],[Date.UTC(1975,08,18),4.77],[Date.UTC(1975,08,19),4.78],[Date.UTC(1975,08,20),4.87],[Date.UTC(1975,08,21),4.79],[Date.UTC(1975,08,22),4.81],[Date.UTC(1975,08,25),4.83],[Date.UTC(1975,08,26),4.69],[Date.UTC(1975,08,27),4.62],[Date.UTC(1975,08,28),4.63],[Date.UTC(1975,08,29),4.53],[Date.UTC(1975,09,02),4.34],[Date.UTC(1975,09,03),4.44],[Date.UTC(1975,09,04),4.49],[Date.UTC(1975,09,05),4.47],[Date.UTC(1975,09,08),4.44],[Date.UTC(1975,09,09),4.35],[Date.UTC(1975,09,10),4.54],[Date.UTC(1975,09,11),4.50],[Date.UTC(1975,09,12),4.55],[Date.UTC(1975,09,15),4.61],[Date.UTC(1975,09,16),4.57],[Date.UTC(1975,09,17),4.48],[Date.UTC(1975,09,18),4.47],[Date.UTC(1975,09,19),4.46],[Date.UTC(1975,09,22),4.38],[Date.UTC(1975,09,23),4.38],[Date.UTC(1975,09,24),4.47],[Date.UTC(1975,09,25),4.48],[Date.UTC(1975,09,26),4.57],[Date.UTC(1975,09,29),4.50],[Date.UTC(1975,09,30),4.52],[Date.UTC(1975,10,01),4.55],[Date.UTC(1975,10,02),4.51],[Date.UTC(1975,10,03),4.41],[Date.UTC(1975,10,06),4.44],[Date.UTC(1975,10,07),4.47],[Date.UTC(1975,10,08),4.28],[Date.UTC(1975,10,09),4.29],[Date.UTC(1975,10,10),4.34],[Date.UTC(1975,10,14),4.27],[Date.UTC(1975,10,15),4.25],[Date.UTC(1975,10,16),4.30],[Date.UTC(1975,10,17),4.34],[Date.UTC(1975,10,20),4.36],[Date.UTC(1975,10,21),4.28],[Date.UTC(1975,10,22),4.31],[Date.UTC(1975,10,23),4.24],[Date.UTC(1975,10,24),4.26],[Date.UTC(1975,10,27),4.15],[Date.UTC(1975,10,28),4.18],[Date.UTC(1975,10,29),4.22],[Date.UTC(1975,10,30),4.22],[Date.UTC(1975,10,31),4.16],[Date.UTC(1975,11,03),4.21],[Date.UTC(1975,11,05),4.30],[Date.UTC(1975,11,06),4.38],[Date.UTC(1975,11,07),4.41],[Date.UTC(1975,11,10),4.42],[Date.UTC(1975,11,12),4.36],[Date.UTC(1975,11,13),4.37],[Date.UTC(1975,11,14),4.36],[Date.UTC(1975,11,17),4.29],[Date.UTC(1975,11,18),4.28],[Date.UTC(1975,11,19),4.32],[Date.UTC(1975,11,20),4.25],[Date.UTC(1975,11,21),4.19],[Date.UTC(1975,11,24),4.22],[Date.UTC(1975,11,25),4.22],[Date.UTC(1975,11,26),4.18],[Date.UTC(1975,11,28),4.09],[Date.UTC(1975,12,01),4.04],[Date.UTC(1975,12,02),4.10],[Date.UTC(1975,12,03),4.03],[Date.UTC(1975,12,04),4.02],[Date.UTC(1975,12,05),3.97],[Date.UTC(1975,12,08),3.92],[Date.UTC(1975,12,09),3.88],[Date.UTC(1975,12,10),3.98],[Date.UTC(1975,12,11),4.02],[Date.UTC(1975,12,12),3.94],[Date.UTC(1975,12,15),3.90],[Date.UTC(1975,12,16),4.00],[Date.UTC(1975,12,17),4.03],[Date.UTC(1975,12,18),4.04],[Date.UTC(1975,12,19),4.04],[Date.UTC(1975,12,22),4.20],[Date.UTC(1975,12,23),4.23],[Date.UTC(1975,12,24),4.26],[Date.UTC(1975,12,29),4.18],[Date.UTC(1975,12,30),4.14],[Date.UTC(1975,12,31),4.15],[Date.UTC(1976,01,02),4.17],[Date.UTC(1976,01,05),4.18],[Date.UTC(1976,01,06),4.27],[Date.UTC(1976,01,07),4.30],[Date.UTC(1976,01,08),4.23],[Date.UTC(1976,01,09),4.23],[Date.UTC(1976,01,12),4.23],[Date.UTC(1976,01,13),4.12],[Date.UTC(1976,01,14),4.11],[Date.UTC(1976,01,15),3.99],[Date.UTC(1976,01,16),3.93],[Date.UTC(1976,01,19),3.92],[Date.UTC(1976,01,20),3.80],[Date.UTC(1976,01,21),3.87],[Date.UTC(1976,01,22),3.90],[Date.UTC(1976,01,23),3.91],[Date.UTC(1976,01,26),3.80],[Date.UTC(1976,01,27),3.87],[Date.UTC(1976,01,28),3.91],[Date.UTC(1976,01,29),3.99],[Date.UTC(1976,01,30),3.92],[Date.UTC(1976,02,02),4.00],[Date.UTC(1976,02,03),3.93],[Date.UTC(1976,02,04),3.91],[Date.UTC(1976,02,05),3.92],[Date.UTC(1976,02,06),3.98],[Date.UTC(1976,02,09),3.95],[Date.UTC(1976,02,10),3.93],[Date.UTC(1976,02,11),4.08],[Date.UTC(1976,02,12),4.10],[Date.UTC(1976,02,13),4.08],[Date.UTC(1976,02,17),4.06],[Date.UTC(1976,02,18),4.10],[Date.UTC(1976,02,19),4.11],[Date.UTC(1976,02,20),4.16],[Date.UTC(1976,02,23),4.18],[Date.UTC(1976,02,24),4.19],[Date.UTC(1976,02,25),4.18],[Date.UTC(1976,02,26),4.14],[Date.UTC(1976,02,27),4.16],[Date.UTC(1976,03,01),4.15],[Date.UTC(1976,03,02),4.12],[Date.UTC(1976,03,03),4.16],[Date.UTC(1976,03,04),4.15],[Date.UTC(1976,03,05),4.25],[Date.UTC(1976,03,08),4.23],[Date.UTC(1976,03,09),4.24],[Date.UTC(1976,03,10),4.29],[Date.UTC(1976,03,11),4.23],[Date.UTC(1976,03,12),4.23],[Date.UTC(1976,03,15),4.18],[Date.UTC(1976,03,16),4.14],[Date.UTC(1976,03,17),4.18],[Date.UTC(1976,03,18),4.18],[Date.UTC(1976,03,19),4.17],[Date.UTC(1976,03,22),4.17],[Date.UTC(1976,03,23),4.15],[Date.UTC(1976,03,24),4.15],[Date.UTC(1976,03,25),4.11],[Date.UTC(1976,03,26),4.08],[Date.UTC(1976,03,29),4.02],[Date.UTC(1976,03,30),4.05],[Date.UTC(1976,03,31),4.03],[Date.UTC(1976,04,01),4.06],[Date.UTC(1976,04,02),4.11],[Date.UTC(1976,04,05),4.06],[Date.UTC(1976,04,06),4.16],[Date.UTC(1976,04,07),4.17],[Date.UTC(1976,04,08),4.25],[Date.UTC(1976,04,09),4.24],[Date.UTC(1976,04,12),4.26],[Date.UTC(1976,04,13),4.39],[Date.UTC(1976,04,14),4.36],[Date.UTC(1976,04,15),4.37],[Date.UTC(1976,04,19),4.40],[Date.UTC(1976,04,20),4.51],[Date.UTC(1976,04,21),4.41],[Date.UTC(1976,04,22),4.39],[Date.UTC(1976,04,23),4.38],[Date.UTC(1976,04,26),4.41],[Date.UTC(1976,04,27),4.52],[Date.UTC(1976,04,28),4.43],[Date.UTC(1976,04,29),4.41],[Date.UTC(1976,04,30),4.42],[Date.UTC(1976,05,03),4.39],[Date.UTC(1976,05,04),4.32],[Date.UTC(1976,05,05),4.31],[Date.UTC(1976,05,06),4.36],[Date.UTC(1976,05,07),4.45],[Date.UTC(1976,05,10),4.50],[Date.UTC(1976,05,11),4.46],[Date.UTC(1976,05,12),4.53],[Date.UTC(1976,05,13),4.49],[Date.UTC(1976,05,14),4.49],[Date.UTC(1976,05,17),4.43],[Date.UTC(1976,05,18),4.39],[Date.UTC(1976,05,19),4.36],[Date.UTC(1976,05,20),4.42],[Date.UTC(1976,05,21),4.43],[Date.UTC(1976,05,24),4.39],[Date.UTC(1976,05,25),4.51],[Date.UTC(1976,05,26),4.59],[Date.UTC(1976,05,27),4.65],[Date.UTC(1976,05,28),4.66],[Date.UTC(1976,06,01),4.69],[Date.UTC(1976,06,02),4.65],[Date.UTC(1976,06,03),4.68],[Date.UTC(1976,06,04),4.67],[Date.UTC(1976,06,07),4.67],[Date.UTC(1976,06,08),4.78],[Date.UTC(1976,06,09),4.82],[Date.UTC(1976,06,10),4.91],[Date.UTC(1976,06,11),4.88],[Date.UTC(1976,06,14),4.92],[Date.UTC(1976,06,15),4.82],[Date.UTC(1976,06,16),4.79],[Date.UTC(1976,06,17),4.84],[Date.UTC(1976,06,18),4.85],[Date.UTC(1976,06,21),4.82],[Date.UTC(1976,06,22),4.89],[Date.UTC(1976,06,23),4.72],[Date.UTC(1976,06,24),4.73],[Date.UTC(1976,06,25),4.72],[Date.UTC(1976,06,28),4.70],[Date.UTC(1976,06,29),4.70],[Date.UTC(1976,06,30),4.80],[Date.UTC(1976,07,01),4.79],[Date.UTC(1976,07,02),4.99],[Date.UTC(1976,07,06),5.08],[Date.UTC(1976,07,07),5.00],[Date.UTC(1976,07,08),5.00],[Date.UTC(1976,07,09),5.05],[Date.UTC(1976,07,12),4.87],[Date.UTC(1976,07,13),4.87],[Date.UTC(1976,07,14),4.94],[Date.UTC(1976,07,15),4.84],[Date.UTC(1976,07,16),4.74],[Date.UTC(1976,07,19),4.54],[Date.UTC(1976,07,20),4.42],[Date.UTC(1976,07,21),4.53],[Date.UTC(1976,07,22),4.40],[Date.UTC(1976,07,23),4.52],[Date.UTC(1976,07,26),4.50],[Date.UTC(1976,07,27),4.58],[Date.UTC(1976,07,28),4.58],[Date.UTC(1976,07,29),4.53],[Date.UTC(1976,07,30),4.51],[Date.UTC(1976,08,02),4.31],[Date.UTC(1976,08,03),4.27],[Date.UTC(1976,08,04),4.33],[Date.UTC(1976,08,05),4.22],[Date.UTC(1976,08,06),4.23],[Date.UTC(1976,08,09),4.14],[Date.UTC(1976,08,10),4.19],[Date.UTC(1976,08,11),4.22],[Date.UTC(1976,08,12),4.29],[Date.UTC(1976,08,13),4.33],[Date.UTC(1976,08,16),4.32],[Date.UTC(1976,08,17),4.20],[Date.UTC(1976,08,18),4.16],[Date.UTC(1976,08,19),4.29],[Date.UTC(1976,08,20),4.25],[Date.UTC(1976,08,23),4.19],[Date.UTC(1976,08,24),4.06],[Date.UTC(1976,08,25),4.01],[Date.UTC(1976,08,26),4.10],[Date.UTC(1976,08,27),4.04],[Date.UTC(1976,08,30),4.03],[Date.UTC(1976,08,31),4.08],[Date.UTC(1976,09,01),4.11],[Date.UTC(1976,09,02),4.24],[Date.UTC(1976,09,03),4.27],[Date.UTC(1976,09,07),4.36],[Date.UTC(1976,09,08),4.27],[Date.UTC(1976,09,09),4.25],[Date.UTC(1976,09,10),4.17],[Date.UTC(1976,09,13),4.15],[Date.UTC(1976,09,14),4.15],[Date.UTC(1976,09,15),4.22],[Date.UTC(1976,09,16),4.22],[Date.UTC(1976,09,17),4.25],[Date.UTC(1976,09,20),4.19],[Date.UTC(1976,09,21),4.33],[Date.UTC(1976,09,22),4.31],[Date.UTC(1976,09,23),4.34],[Date.UTC(1976,09,24),4.39],[Date.UTC(1976,09,27),4.40],[Date.UTC(1976,09,28),4.35],[Date.UTC(1976,09,29),4.36],[Date.UTC(1976,09,30),4.33],[Date.UTC(1976,10,01),4.36],[Date.UTC(1976,10,04),4.31],[Date.UTC(1976,10,05),4.32],[Date.UTC(1976,10,06),4.28],[Date.UTC(1976,10,07),4.27],[Date.UTC(1976,10,08),4.20],[Date.UTC(1976,10,11),4.11],[Date.UTC(1976,10,12),4.16],[Date.UTC(1976,10,13),4.22],[Date.UTC(1976,10,14),4.16],[Date.UTC(1976,10,15),4.17],[Date.UTC(1976,10,18),4.19],[Date.UTC(1976,10,19),4.16],[Date.UTC(1976,10,20),4.16],[Date.UTC(1976,10,21),4.22],[Date.UTC(1976,10,22),4.18],[Date.UTC(1976,10,25),4.12],[Date.UTC(1976,10,26),4.16],[Date.UTC(1976,10,27),4.15],[Date.UTC(1976,10,28),4.27],[Date.UTC(1976,10,29),4.28],[Date.UTC(1976,11,01),4.30],[Date.UTC(1976,11,03),4.31],[Date.UTC(1976,11,04),4.30],[Date.UTC(1976,11,05),4.36],[Date.UTC(1976,11,08),4.38],[Date.UTC(1976,11,09),4.33],[Date.UTC(1976,11,10),4.48],[Date.UTC(1976,11,11),4.46],[Date.UTC(1976,11,12),4.48],[Date.UTC(1976,11,15),4.36],[Date.UTC(1976,11,16),4.35],[Date.UTC(1976,11,17),4.33],[Date.UTC(1976,11,18),4.28],[Date.UTC(1976,11,19),4.34],[Date.UTC(1976,11,22),4.39],[Date.UTC(1976,11,23),4.36],[Date.UTC(1976,11,24),4.30],[Date.UTC(1976,11,26),4.21],[Date.UTC(1976,11,29),4.22],[Date.UTC(1976,11,30),4.25],[Date.UTC(1976,12,01),4.24],[Date.UTC(1976,12,02),4.30],[Date.UTC(1976,12,03),4.31],[Date.UTC(1976,12,06),4.36],[Date.UTC(1976,12,07),4.29],[Date.UTC(1976,12,08),4.35],[Date.UTC(1976,12,09),4.40],[Date.UTC(1976,12,10),4.37],[Date.UTC(1976,12,13),4.34],[Date.UTC(1976,12,14),4.38],[Date.UTC(1976,12,15),4.34],[Date.UTC(1976,12,16),4.35],[Date.UTC(1976,12,17),4.31],[Date.UTC(1976,12,20),4.33],[Date.UTC(1976,12,21),4.34],[Date.UTC(1976,12,22),4.35],[Date.UTC(1976,12,23),4.33],[Date.UTC(1976,12,27),4.35],[Date.UTC(1976,12,28),4.33],[Date.UTC(1976,12,29),4.36],[Date.UTC(1976,12,30),4.35],[Date.UTC(1977,01,03),4.36],[Date.UTC(1977,01,04),4.41],[Date.UTC(1977,01,05),4.39],[Date.UTC(1977,01,06),4.40],[Date.UTC(1977,01,07),4.40],[Date.UTC(1977,01,10),4.31],[Date.UTC(1977,01,11),4.30],[Date.UTC(1977,01,12),4.31],[Date.UTC(1977,01,13),4.31],[Date.UTC(1977,01,14),4.33],[Date.UTC(1977,01,17),4.36],[Date.UTC(1977,01,18),4.39],[Date.UTC(1977,01,19),4.40],[Date.UTC(1977,01,20),4.42],[Date.UTC(1977,01,21),4.40],[Date.UTC(1977,01,24),4.46],[Date.UTC(1977,01,25),4.50],[Date.UTC(1977,01,26),4.48],[Date.UTC(1977,01,27),4.47],[Date.UTC(1977,01,28),4.46],[Date.UTC(1977,01,31),4.47],[Date.UTC(1977,02,01),4.45],[Date.UTC(1977,02,02),4.47],[Date.UTC(1977,02,03),4.50],[Date.UTC(1977,02,04),4.49],[Date.UTC(1977,02,07),4.53],[Date.UTC(1977,02,08),4.52],[Date.UTC(1977,02,09),4.51],[Date.UTC(1977,02,10),4.49],[Date.UTC(1977,02,11),4.47],[Date.UTC(1977,02,14),4.49],[Date.UTC(1977,02,15),4.48],[Date.UTC(1977,02,16),4.50],[Date.UTC(1977,02,17),4.52],[Date.UTC(1977,02,18),4.53],[Date.UTC(1977,02,22),4.55],[Date.UTC(1977,02,23),4.58],[Date.UTC(1977,02,24),4.60],[Date.UTC(1977,02,25),4.59],[Date.UTC(1977,02,28),4.71],[Date.UTC(1977,03,01),4.69],[Date.UTC(1977,03,02),4.77],[Date.UTC(1977,03,03),4.74],[Date.UTC(1977,03,04),4.77],[Date.UTC(1977,03,07),4.87],[Date.UTC(1977,03,08),4.78],[Date.UTC(1977,03,09),4.82],[Date.UTC(1977,03,10),4.78],[Date.UTC(1977,03,11),4.75],[Date.UTC(1977,03,14),4.77],[Date.UTC(1977,03,15),4.84],[Date.UTC(1977,03,16),4.84],[Date.UTC(1977,03,17),4.88],[Date.UTC(1977,03,18),4.91],[Date.UTC(1977,03,21),4.94],[Date.UTC(1977,03,22),4.91],[Date.UTC(1977,03,23),4.94],[Date.UTC(1977,03,24),4.91],[Date.UTC(1977,03,25),4.86],[Date.UTC(1977,03,28),4.78],[Date.UTC(1977,03,29),4.76],[Date.UTC(1977,03,30),4.82],[Date.UTC(1977,03,31),4.79],[Date.UTC(1977,04,01),4.86],[Date.UTC(1977,04,04),4.86],[Date.UTC(1977,04,05),4.66],[Date.UTC(1977,04,06),4.68],[Date.UTC(1977,04,07),4.66],[Date.UTC(1977,04,11),4.74],[Date.UTC(1977,04,12),4.74],[Date.UTC(1977,04,13),4.74],[Date.UTC(1977,04,14),4.73],[Date.UTC(1977,04,15),4.75],[Date.UTC(1977,04,18),4.83],[Date.UTC(1977,04,19),4.83],[Date.UTC(1977,04,20),4.79],[Date.UTC(1977,04,21),4.80],[Date.UTC(1977,04,22),4.83],[Date.UTC(1977,04,25),4.76],[Date.UTC(1977,04,26),4.71],[Date.UTC(1977,04,27),4.68],[Date.UTC(1977,04,28),4.68],[Date.UTC(1977,04,29),4.71],[Date.UTC(1977,05,02),4.76],[Date.UTC(1977,05,03),4.73],[Date.UTC(1977,05,04),4.72],[Date.UTC(1977,05,05),4.68],[Date.UTC(1977,05,06),4.72],[Date.UTC(1977,05,09),4.69],[Date.UTC(1977,05,10),4.71],[Date.UTC(1977,05,11),4.74],[Date.UTC(1977,05,12),4.73],[Date.UTC(1977,05,13),4.77],[Date.UTC(1977,05,16),4.76],[Date.UTC(1977,05,17),4.73],[Date.UTC(1977,05,18),4.72],[Date.UTC(1977,05,19),4.68],[Date.UTC(1977,05,20),4.62],[Date.UTC(1977,05,23),4.57],[Date.UTC(1977,05,24),4.56],[Date.UTC(1977,05,25),4.55],[Date.UTC(1977,05,26),4.52],[Date.UTC(1977,05,27),4.58],[Date.UTC(1977,05,31),4.54],[Date.UTC(1977,06,01),4.59],[Date.UTC(1977,06,02),4.54],[Date.UTC(1977,06,03),4.51],[Date.UTC(1977,06,06),4.53],[Date.UTC(1977,06,07),4.52],[Date.UTC(1977,06,08),4.44],[Date.UTC(1977,06,09),4.36],[Date.UTC(1977,06,10),4.38],[Date.UTC(1977,06,13),4.31],[Date.UTC(1977,06,14),4.31],[Date.UTC(1977,06,15),4.38],[Date.UTC(1977,06,16),4.36],[Date.UTC(1977,06,17),4.35],[Date.UTC(1977,06,20),4.42],[Date.UTC(1977,06,21),4.40],[Date.UTC(1977,06,22),4.37],[Date.UTC(1977,06,23),4.42],[Date.UTC(1977,06,24),4.40],[Date.UTC(1977,06,27),4.47],[Date.UTC(1977,06,28),4.46],[Date.UTC(1977,06,29),4.49],[Date.UTC(1977,06,30),4.47],[Date.UTC(1977,07,01),4.40],[Date.UTC(1977,07,05),4.38],[Date.UTC(1977,07,06),4.37],[Date.UTC(1977,07,07),4.38],[Date.UTC(1977,07,08),4.41],[Date.UTC(1977,07,11),4.38],[Date.UTC(1977,07,12),4.44],[Date.UTC(1977,07,13),4.46],[Date.UTC(1977,07,15),4.50],[Date.UTC(1977,07,18),4.48],[Date.UTC(1977,07,19),4.54],[Date.UTC(1977,07,20),4.56],[Date.UTC(1977,07,21),4.54],[Date.UTC(1977,07,22),4.55],[Date.UTC(1977,07,25),4.62],[Date.UTC(1977,07,26),4.60],[Date.UTC(1977,07,27),4.55],[Date.UTC(1977,07,28),4.49],[Date.UTC(1977,07,29),4.52],[Date.UTC(1977,08,01),4.47],[Date.UTC(1977,08,02),4.53],[Date.UTC(1977,08,03),4.56],[Date.UTC(1977,08,04),4.55],[Date.UTC(1977,08,05),4.53],[Date.UTC(1977,08,08),4.53],[Date.UTC(1977,08,09),4.56],[Date.UTC(1977,08,10),4.55],[Date.UTC(1977,08,11),4.51],[Date.UTC(1977,08,12),4.42],[Date.UTC(1977,08,15),4.32],[Date.UTC(1977,08,16),4.33],[Date.UTC(1977,08,17),4.34],[Date.UTC(1977,08,18),4.33],[Date.UTC(1977,08,19),4.39],[Date.UTC(1977,08,22),4.35],[Date.UTC(1977,08,23),4.31],[Date.UTC(1977,08,24),4.36],[Date.UTC(1977,08,25),4.36],[Date.UTC(1977,08,26),4.37],[Date.UTC(1977,08,29),4.39],[Date.UTC(1977,08,30),4.40],[Date.UTC(1977,08,31),4.46],[Date.UTC(1977,09,01),4.45],[Date.UTC(1977,09,02),4.47],[Date.UTC(1977,09,06),4.47],[Date.UTC(1977,09,07),4.48],[Date.UTC(1977,09,08),4.45],[Date.UTC(1977,09,09),4.47],[Date.UTC(1977,09,12),4.45],[Date.UTC(1977,09,13),4.42],[Date.UTC(1977,09,14),4.45],[Date.UTC(1977,09,15),4.44],[Date.UTC(1977,09,16),4.50],[Date.UTC(1977,09,19),4.55],[Date.UTC(1977,09,20),4.56],[Date.UTC(1977,09,21),4.59],[Date.UTC(1977,09,22),4.59],[Date.UTC(1977,09,23),4.56],[Date.UTC(1977,09,26),4.60],[Date.UTC(1977,09,27),4.61],[Date.UTC(1977,09,28),4.66],[Date.UTC(1977,09,29),4.65],[Date.UTC(1977,09,30),4.68],[Date.UTC(1977,10,03),4.70],[Date.UTC(1977,10,04),4.67],[Date.UTC(1977,10,05),4.68],[Date.UTC(1977,10,06),4.67],[Date.UTC(1977,10,07),4.68],[Date.UTC(1977,10,10),4.74],[Date.UTC(1977,10,11),4.76],[Date.UTC(1977,10,12),4.80],[Date.UTC(1977,10,13),4.77],[Date.UTC(1977,10,14),4.80],[Date.UTC(1977,10,17),4.85],[Date.UTC(1977,10,18),4.85],[Date.UTC(1977,10,19),4.79],[Date.UTC(1977,10,20),4.80],[Date.UTC(1977,10,21),4.82],[Date.UTC(1977,10,24),4.88],[Date.UTC(1977,10,25),4.88],[Date.UTC(1977,10,26),4.86],[Date.UTC(1977,10,27),4.82],[Date.UTC(1977,10,28),4.84],[Date.UTC(1977,10,31),4.86],[Date.UTC(1977,11,01),4.87],[Date.UTC(1977,11,02),4.83],[Date.UTC(1977,11,03),4.89],[Date.UTC(1977,11,04),4.93],[Date.UTC(1977,11,07),4.92],[Date.UTC(1977,11,08),4.89],[Date.UTC(1977,11,09),4.96],[Date.UTC(1977,11,10),4.95],[Date.UTC(1977,11,11),4.94],[Date.UTC(1977,11,14),4.81],[Date.UTC(1977,11,15),4.78],[Date.UTC(1977,11,16),4.76],[Date.UTC(1977,11,17),4.80],[Date.UTC(1977,11,18),4.85],[Date.UTC(1977,11,21),4.67],[Date.UTC(1977,11,22),4.64],[Date.UTC(1977,11,23),4.71],[Date.UTC(1977,11,25),4.70],[Date.UTC(1977,11,28),4.72],[Date.UTC(1977,11,29),4.69],[Date.UTC(1977,11,30),4.73],[Date.UTC(1977,12,01),4.67],[Date.UTC(1977,12,02),4.68],[Date.UTC(1977,12,05),4.72],[Date.UTC(1977,12,06),4.72],[Date.UTC(1977,12,07),4.74],[Date.UTC(1977,12,08),4.75],[Date.UTC(1977,12,09),4.72],[Date.UTC(1977,12,12),4.61],[Date.UTC(1977,12,13),4.64],[Date.UTC(1977,12,14),4.63],[Date.UTC(1977,12,15),4.60],[Date.UTC(1977,12,16),4.65],[Date.UTC(1977,12,19),4.63],[Date.UTC(1977,12,20),4.63],[Date.UTC(1977,12,21),4.65],[Date.UTC(1977,12,22),4.62],[Date.UTC(1977,12,23),4.71],[Date.UTC(1977,12,27),4.75],[Date.UTC(1977,12,28),4.74],[Date.UTC(1977,12,29),4.79],[Date.UTC(1977,12,30),4.77],[Date.UTC(1978,01,03),4.86],[Date.UTC(1978,01,04),4.81],[Date.UTC(1978,01,05),4.82],[Date.UTC(1978,01,06),4.84],[Date.UTC(1978,01,09),4.86],[Date.UTC(1978,01,10),4.90],[Date.UTC(1978,01,11),4.91],[Date.UTC(1978,01,12),4.88],[Date.UTC(1978,01,13),4.90],[Date.UTC(1978,01,16),4.96],[Date.UTC(1978,01,17),4.92],[Date.UTC(1978,01,18),4.88],[Date.UTC(1978,01,19),4.91],[Date.UTC(1978,01,23),5.00],[Date.UTC(1978,01,24),4.99],[Date.UTC(1978,01,25),5.02],[Date.UTC(1978,01,26),4.97],[Date.UTC(1978,01,27),4.97],[Date.UTC(1978,01,30),4.94],[Date.UTC(1978,01,31),4.98],[Date.UTC(1978,02,01),4.96],[Date.UTC(1978,02,02),4.89],[Date.UTC(1978,02,03),4.90],[Date.UTC(1978,02,06),4.91],[Date.UTC(1978,02,08),4.85],[Date.UTC(1978,02,09),4.82],[Date.UTC(1978,02,10),4.88],[Date.UTC(1978,02,13),4.93],[Date.UTC(1978,02,14),4.89],[Date.UTC(1978,02,15),4.95],[Date.UTC(1978,02,16),4.98],[Date.UTC(1978,02,17),4.99],[Date.UTC(1978,02,21),5.04],[Date.UTC(1978,02,22),4.95],[Date.UTC(1978,02,23),4.98],[Date.UTC(1978,02,24),4.91],[Date.UTC(1978,02,27),4.90],[Date.UTC(1978,02,28),4.93],[Date.UTC(1978,03,01),4.92],[Date.UTC(1978,03,02),4.97],[Date.UTC(1978,03,03),4.96],[Date.UTC(1978,03,06),4.98],[Date.UTC(1978,03,07),5.07],[Date.UTC(1978,03,08),5.32],[Date.UTC(1978,03,09),5.30],[Date.UTC(1978,03,10),5.27],[Date.UTC(1978,03,13),5.31],[Date.UTC(1978,03,14),5.39],[Date.UTC(1978,03,15),5.38],[Date.UTC(1978,03,16),5.39],[Date.UTC(1978,03,17),5.33],[Date.UTC(1978,03,20),5.18],[Date.UTC(1978,03,21),5.19],[Date.UTC(1978,03,22),5.26],[Date.UTC(1978,03,23),5.24],[Date.UTC(1978,03,27),5.35],[Date.UTC(1978,03,28),5.36],[Date.UTC(1978,03,29),5.27],[Date.UTC(1978,03,30),5.31],[Date.UTC(1978,03,31),5.38],[Date.UTC(1978,04,03),5.32],[Date.UTC(1978,04,04),5.15],[Date.UTC(1978,04,05),5.19],[Date.UTC(1978,04,06),5.25],[Date.UTC(1978,04,07),5.22],[Date.UTC(1978,04,10),5.24],[Date.UTC(1978,04,11),5.22],[Date.UTC(1978,04,12),5.28],[Date.UTC(1978,04,13),5.18],[Date.UTC(1978,04,14),5.17],[Date.UTC(1978,04,17),5.03],[Date.UTC(1978,04,18),5.03],[Date.UTC(1978,04,19),5.04],[Date.UTC(1978,04,20),4.92],[Date.UTC(1978,04,21),4.98],[Date.UTC(1978,04,24),4.86],[Date.UTC(1978,04,25),4.84],[Date.UTC(1978,04,26),4.90],[Date.UTC(1978,04,27),4.96],[Date.UTC(1978,04,28),4.97],[Date.UTC(1978,05,01),4.93],[Date.UTC(1978,05,02),4.94],[Date.UTC(1978,05,03),5.02],[Date.UTC(1978,05,04),5.07],[Date.UTC(1978,05,05),5.06],[Date.UTC(1978,05,08),5.02],[Date.UTC(1978,05,09),5.01],[Date.UTC(1978,05,10),5.05],[Date.UTC(1978,05,11),5.01],[Date.UTC(1978,05,12),5.03],[Date.UTC(1978,05,15),5.04],[Date.UTC(1978,05,16),5.05],[Date.UTC(1978,05,17),5.13],[Date.UTC(1978,05,18),5.14],[Date.UTC(1978,05,19),5.15],[Date.UTC(1978,05,22),5.15],[Date.UTC(1978,05,23),5.17],[Date.UTC(1978,05,24),5.15],[Date.UTC(1978,05,25),5.15],[Date.UTC(1978,05,26),5.25],[Date.UTC(1978,05,30),5.36],[Date.UTC(1978,05,31),5.39],[Date.UTC(1978,06,01),5.40],[Date.UTC(1978,06,02),5.33],[Date.UTC(1978,06,05),5.31],[Date.UTC(1978,06,06),5.29],[Date.UTC(1978,06,07),5.26],[Date.UTC(1978,06,08),5.28],[Date.UTC(1978,06,09),5.25],[Date.UTC(1978,06,12),5.22],[Date.UTC(1978,06,13),5.27],[Date.UTC(1978,06,14),5.25],[Date.UTC(1978,06,15),5.24],[Date.UTC(1978,06,16),5.31],[Date.UTC(1978,06,19),5.32],[Date.UTC(1978,06,20),5.37],[Date.UTC(1978,06,21),5.30],[Date.UTC(1978,06,22),5.27],[Date.UTC(1978,06,23),5.31],[Date.UTC(1978,06,26),5.32],[Date.UTC(1978,06,27),5.30],[Date.UTC(1978,06,28),5.33],[Date.UTC(1978,06,29),5.24],[Date.UTC(1978,06,30),5.21],[Date.UTC(1978,07,03),5.24],[Date.UTC(1978,07,05),5.24],[Date.UTC(1978,07,06),5.18],[Date.UTC(1978,07,07),5.22],[Date.UTC(1978,07,10),5.26],[Date.UTC(1978,07,11),5.25],[Date.UTC(1978,07,12),5.27],[Date.UTC(1978,07,13),5.26],[Date.UTC(1978,07,14),5.24],[Date.UTC(1978,07,17),5.17],[Date.UTC(1978,07,18),5.20],[Date.UTC(1978,07,19),5.21],[Date.UTC(1978,07,20),5.28],[Date.UTC(1978,07,21),5.38],[Date.UTC(1978,07,24),5.47],[Date.UTC(1978,07,25),5.48],[Date.UTC(1978,07,26),5.45],[Date.UTC(1978,07,27),5.47],[Date.UTC(1978,07,28),5.59],[Date.UTC(1978,07,31),5.61],[Date.UTC(1978,08,01),5.58],[Date.UTC(1978,08,02),5.56],[Date.UTC(1978,08,03),5.48],[Date.UTC(1978,08,04),5.51],[Date.UTC(1978,08,07),5.54],[Date.UTC(1978,08,08),5.49],[Date.UTC(1978,08,09),5.49],[Date.UTC(1978,08,10),5.49],[Date.UTC(1978,08,11),5.61],[Date.UTC(1978,08,14),5.66],[Date.UTC(1978,08,15),5.60],[Date.UTC(1978,08,16),5.53],[Date.UTC(1978,08,17),5.40],[Date.UTC(1978,08,18),5.34],[Date.UTC(1978,08,21),5.34],[Date.UTC(1978,08,22),5.36],[Date.UTC(1978,08,23),5.28],[Date.UTC(1978,08,24),5.39],[Date.UTC(1978,08,25),5.37],[Date.UTC(1978,08,28),5.36],[Date.UTC(1978,08,29),5.38],[Date.UTC(1978,08,30),5.45],[Date.UTC(1978,08,31),5.46],[Date.UTC(1978,09,01),5.50],[Date.UTC(1978,09,05),5.51],[Date.UTC(1978,09,06),5.50],[Date.UTC(1978,09,07),5.46],[Date.UTC(1978,09,08),5.41],[Date.UTC(1978,09,11),5.42],[Date.UTC(1978,09,12),5.47],[Date.UTC(1978,09,13),5.49],[Date.UTC(1978,09,14),5.53],[Date.UTC(1978,09,15),5.55],[Date.UTC(1978,09,18),5.57],[Date.UTC(1978,09,19),5.54],[Date.UTC(1978,09,20),5.63],[Date.UTC(1978,09,21),5.65],[Date.UTC(1978,09,22),5.62],[Date.UTC(1978,09,25),5.66],[Date.UTC(1978,09,26),5.61],[Date.UTC(1978,09,27),5.67],[Date.UTC(1978,09,28),5.72],[Date.UTC(1978,09,29),5.71],[Date.UTC(1978,10,02),5.71],[Date.UTC(1978,10,03),5.81],[Date.UTC(1978,10,04),5.85],[Date.UTC(1978,10,05),5.86],[Date.UTC(1978,10,06),5.83],[Date.UTC(1978,10,09),5.83],[Date.UTC(1978,10,10),5.96],[Date.UTC(1978,10,11),6.00],[Date.UTC(1978,10,12),5.92],[Date.UTC(1978,10,13),5.91],[Date.UTC(1978,10,16),5.88],[Date.UTC(1978,10,17),5.96],[Date.UTC(1978,10,18),5.94],[Date.UTC(1978,10,19),5.89],[Date.UTC(1978,10,20),5.87],[Date.UTC(1978,10,23),5.85],[Date.UTC(1978,10,24),5.84],[Date.UTC(1978,10,25),5.96],[Date.UTC(1978,10,26),6.07],[Date.UTC(1978,10,27),6.08],[Date.UTC(1978,10,30),6.27],[Date.UTC(1978,10,31),6.18],[Date.UTC(1978,11,01),6.02],[Date.UTC(1978,11,02),5.82],[Date.UTC(1978,11,03),5.81],[Date.UTC(1978,11,06),5.78],[Date.UTC(1978,11,08),5.86],[Date.UTC(1978,11,09),5.68],[Date.UTC(1978,11,10),5.65],[Date.UTC(1978,11,13),5.69],[Date.UTC(1978,11,14),5.82],[Date.UTC(1978,11,15),5.71],[Date.UTC(1978,11,16),5.67],[Date.UTC(1978,11,17),5.79],[Date.UTC(1978,11,20),5.94],[Date.UTC(1978,11,21),5.97],[Date.UTC(1978,11,22),5.99],[Date.UTC(1978,11,24),6.07],[Date.UTC(1978,11,27),6.02],[Date.UTC(1978,11,28),5.88],[Date.UTC(1978,11,29),5.88],[Date.UTC(1978,11,30),5.91],[Date.UTC(1978,12,01),5.92],[Date.UTC(1978,12,04),5.85],[Date.UTC(1978,12,05),5.87],[Date.UTC(1978,12,06),5.80],[Date.UTC(1978,12,07),5.84],[Date.UTC(1978,12,08),5.88],[Date.UTC(1978,12,11),5.88],[Date.UTC(1978,12,12),5.87],[Date.UTC(1978,12,13),5.88],[Date.UTC(1978,12,14),5.85],[Date.UTC(1978,12,15),5.86],[Date.UTC(1978,12,18),5.96],[Date.UTC(1978,12,19),5.94],[Date.UTC(1978,12,20),5.99],[Date.UTC(1978,12,21),5.96],[Date.UTC(1978,12,22),5.94],[Date.UTC(1978,12,26),5.93],[Date.UTC(1978,12,27),6.02],[Date.UTC(1978,12,28),6.02],[Date.UTC(1978,12,29),6.06],[Date.UTC(1979,01,02),6.00],[Date.UTC(1979,01,03),5.94],[Date.UTC(1979,01,04),5.99],[Date.UTC(1979,01,05),5.99],[Date.UTC(1979,01,08),6.02],[Date.UTC(1979,01,09),6.00],[Date.UTC(1979,01,10),6.00],[Date.UTC(1979,01,11),5.92],[Date.UTC(1979,01,12),5.93],[Date.UTC(1979,01,15),5.94],[Date.UTC(1979,01,16),6.09],[Date.UTC(1979,01,17),6.23],[Date.UTC(1979,01,18),6.25],[Date.UTC(1979,01,19),6.29],[Date.UTC(1979,01,22),6.32],[Date.UTC(1979,01,23),6.31],[Date.UTC(1979,01,24),6.43],[Date.UTC(1979,01,25),6.48],[Date.UTC(1979,01,26),6.62],[Date.UTC(1979,01,29),6.68],[Date.UTC(1979,01,30),6.60],[Date.UTC(1979,01,31),6.75],[Date.UTC(1979,02,01),6.66],[Date.UTC(1979,02,02),6.67],[Date.UTC(1979,02,05),7.12],[Date.UTC(1979,02,06),7.07],[Date.UTC(1979,02,07),7.39],[Date.UTC(1979,02,08),7.23],[Date.UTC(1979,02,09),7.13],[Date.UTC(1979,02,12),7.28],[Date.UTC(1979,02,13),7.16],[Date.UTC(1979,02,14),7.13],[Date.UTC(1979,02,15),7.33],[Date.UTC(1979,02,16),7.48],[Date.UTC(1979,02,20),7.70],[Date.UTC(1979,02,21),7.75],[Date.UTC(1979,02,22),7.78],[Date.UTC(1979,02,23),7.73],[Date.UTC(1979,02,26),7.55],[Date.UTC(1979,02,27),7.59],[Date.UTC(1979,02,28),7.69],[Date.UTC(1979,03,01),7.60],[Date.UTC(1979,03,02),7.46],[Date.UTC(1979,03,05),7.28],[Date.UTC(1979,03,06),7.33],[Date.UTC(1979,03,07),7.15],[Date.UTC(1979,03,08),7.14],[Date.UTC(1979,03,09),7.24],[Date.UTC(1979,03,12),7.07],[Date.UTC(1979,03,13),7.14],[Date.UTC(1979,03,14),7.16],[Date.UTC(1979,03,15),7.18],[Date.UTC(1979,03,16),7.34],[Date.UTC(1979,03,19),7.34],[Date.UTC(1979,03,20),7.33],[Date.UTC(1979,03,21),7.42],[Date.UTC(1979,03,22),7.61],[Date.UTC(1979,03,23),7.60],[Date.UTC(1979,03,26),7.75],[Date.UTC(1979,03,27),7.61],[Date.UTC(1979,03,28),7.70],[Date.UTC(1979,03,29),7.55],[Date.UTC(1979,03,30),7.45],[Date.UTC(1979,04,02),7.52],[Date.UTC(1979,04,03),7.36],[Date.UTC(1979,04,04),7.31],[Date.UTC(1979,04,05),7.45],[Date.UTC(1979,04,06),7.42],[Date.UTC(1979,04,09),7.56],[Date.UTC(1979,04,10),7.56],[Date.UTC(1979,04,11),7.44],[Date.UTC(1979,04,12),7.43],[Date.UTC(1979,04,16),7.27],[Date.UTC(1979,04,17),7.27],[Date.UTC(1979,04,18),7.43],[Date.UTC(1979,04,19),7.38],[Date.UTC(1979,04,20),7.32],[Date.UTC(1979,04,23),7.34],[Date.UTC(1979,04,24),7.38],[Date.UTC(1979,04,25),7.47],[Date.UTC(1979,04,26),7.52],[Date.UTC(1979,04,27),7.63],[Date.UTC(1979,04,30),7.68],[Date.UTC(1979,05,01),7.91],[Date.UTC(1979,05,02),7.92],[Date.UTC(1979,05,03),7.98],[Date.UTC(1979,05,04),8.09],[Date.UTC(1979,05,07),8.36],[Date.UTC(1979,05,08),8.13],[Date.UTC(1979,05,09),8.15],[Date.UTC(1979,05,10),8.41],[Date.UTC(1979,05,11),8.25],[Date.UTC(1979,05,14),8.31],[Date.UTC(1979,05,15),8.35],[Date.UTC(1979,05,16),8.20],[Date.UTC(1979,05,17),8.29],[Date.UTC(1979,05,18),8.23],[Date.UTC(1979,05,21),8.43],[Date.UTC(1979,05,22),8.48],[Date.UTC(1979,05,23),8.54],[Date.UTC(1979,05,24),8.61],[Date.UTC(1979,05,25),8.76],[Date.UTC(1979,05,29),8.73],[Date.UTC(1979,05,30),8.57],[Date.UTC(1979,05,31),8.60],[Date.UTC(1979,06,01),8.57],[Date.UTC(1979,06,04),8.46],[Date.UTC(1979,06,05),8.53],[Date.UTC(1979,06,06),8.53],[Date.UTC(1979,06,07),8.37],[Date.UTC(1979,06,08),8.50],[Date.UTC(1979,06,11),8.55],[Date.UTC(1979,06,12),8.40],[Date.UTC(1979,06,13),8.31],[Date.UTC(1979,06,14),8.39],[Date.UTC(1979,06,15),8.46],[Date.UTC(1979,06,18),8.36],[Date.UTC(1979,06,19),8.46],[Date.UTC(1979,06,20),8.64],[Date.UTC(1979,06,21),8.72],[Date.UTC(1979,06,22),8.68],[Date.UTC(1979,06,25),8.68],[Date.UTC(1979,06,26),8.53],[Date.UTC(1979,06,27),8.51],[Date.UTC(1979,06,28),8.39],[Date.UTC(1979,06,29),8.46],[Date.UTC(1979,07,02),8.53],[Date.UTC(1979,07,03),8.54],[Date.UTC(1979,07,05),8.80],[Date.UTC(1979,07,06),8.85],[Date.UTC(1979,07,09),8.75],[Date.UTC(1979,07,10),9.02],[Date.UTC(1979,07,11),9.08],[Date.UTC(1979,07,12),9.05],[Date.UTC(1979,07,13),8.88],[Date.UTC(1979,07,16),9.07],[Date.UTC(1979,07,17),9.29],[Date.UTC(1979,07,18),9.33],[Date.UTC(1979,07,19),9.30],[Date.UTC(1979,07,20),9.30],[Date.UTC(1979,07,23),9.50],[Date.UTC(1979,07,24),9.40],[Date.UTC(1979,07,25),9.33],[Date.UTC(1979,07,26),9.38],[Date.UTC(1979,07,27),9.46],[Date.UTC(1979,07,30),9.27],[Date.UTC(1979,07,31),9.07],[Date.UTC(1979,08,01),9.00],[Date.UTC(1979,08,02),8.96],[Date.UTC(1979,08,03),9.00],[Date.UTC(1979,08,06),8.85],[Date.UTC(1979,08,07),8.77],[Date.UTC(1979,08,08),8.84],[Date.UTC(1979,08,09),9.02],[Date.UTC(1979,08,10),9.06],[Date.UTC(1979,08,13),8.94],[Date.UTC(1979,08,14),8.86],[Date.UTC(1979,08,15),9.09],[Date.UTC(1979,08,16),9.08],[Date.UTC(1979,08,17),9.15],[Date.UTC(1979,08,20),9.14],[Date.UTC(1979,08,21),9.19],[Date.UTC(1979,08,22),9.44],[Date.UTC(1979,08,23),9.48],[Date.UTC(1979,08,24),9.67],[Date.UTC(1979,08,27),9.86],[Date.UTC(1979,08,28),9.89],[Date.UTC(1979,08,29),10.10],[Date.UTC(1979,08,30),10.37],[Date.UTC(1979,08,31),10.05],[Date.UTC(1979,09,04),10.89],[Date.UTC(1979,09,05),11.28],[Date.UTC(1979,09,06),11.30],[Date.UTC(1979,09,07),11.40],[Date.UTC(1979,09,10),11.85],[Date.UTC(1979,09,11),12.28],[Date.UTC(1979,09,12),12.24],[Date.UTC(1979,09,13),12.12],[Date.UTC(1979,09,14),12.98],[Date.UTC(1979,09,17),13.37],[Date.UTC(1979,09,18),14.50],[Date.UTC(1979,09,19),14.50],[Date.UTC(1979,09,20),15.30],[Date.UTC(1979,09,21),14.60],[Date.UTC(1979,09,24),15.40],[Date.UTC(1979,09,25),15.30],[Date.UTC(1979,09,26),15.40],[Date.UTC(1979,09,27),16.50],[Date.UTC(1979,09,28),16.65],[Date.UTC(1979,10,01),17.20],[Date.UTC(1979,10,02),16.80],[Date.UTC(1979,10,03),16.90],[Date.UTC(1979,10,04),16.91],[Date.UTC(1979,10,05),16.51],[Date.UTC(1979,10,08),15.91],[Date.UTC(1979,10,09),16.60],[Date.UTC(1979,10,10),17.25],[Date.UTC(1979,10,11),16.90],[Date.UTC(1979,10,12),17.60],[Date.UTC(1979,10,15),17.61],[Date.UTC(1979,10,16),17.42],[Date.UTC(1979,10,17),17.02],[Date.UTC(1979,10,18),16.90],[Date.UTC(1979,10,19),17.25],[Date.UTC(1979,10,22),17.38],[Date.UTC(1979,10,23),17.26],[Date.UTC(1979,10,24),17.56],[Date.UTC(1979,10,25),17.40],[Date.UTC(1979,10,26),17.05],[Date.UTC(1979,10,29),16.65],[Date.UTC(1979,10,30),16.20],[Date.UTC(1979,10,31),16.67],[Date.UTC(1979,11,01),16.39],[Date.UTC(1979,11,02),16.00],[Date.UTC(1979,11,05),16.40],[Date.UTC(1979,11,06),16.66],[Date.UTC(1979,11,07),16.68],[Date.UTC(1979,11,08),16.36],[Date.UTC(1979,11,09),16.40],[Date.UTC(1979,11,12),16.38],[Date.UTC(1979,11,13),15.99],[Date.UTC(1979,11,14),15.85],[Date.UTC(1979,11,15),15.98],[Date.UTC(1979,11,16),16.28],[Date.UTC(1979,11,19),16.24],[Date.UTC(1979,11,20),16.16],[Date.UTC(1979,11,21),15.95],[Date.UTC(1979,11,23),15.90],[Date.UTC(1979,11,26),16.31],[Date.UTC(1979,11,27),16.61],[Date.UTC(1979,11,28),18.15],[Date.UTC(1979,11,29),18.15],[Date.UTC(1979,11,30),18.75],[Date.UTC(1979,12,03),19.50],[Date.UTC(1979,12,04),19.40],[Date.UTC(1979,12,05),19.30],[Date.UTC(1979,12,06),19.18],[Date.UTC(1979,12,07),18.76],[Date.UTC(1979,12,10),18.92],[Date.UTC(1979,12,11),19.80],[Date.UTC(1979,12,12),19.86],[Date.UTC(1979,12,13),20.50],[Date.UTC(1979,12,14),20.70],[Date.UTC(1979,12,17),21.93],[Date.UTC(1979,12,18),23.05],[Date.UTC(1979,12,19),23.00],[Date.UTC(1979,12,20),23.00],[Date.UTC(1979,12,21),23.50],[Date.UTC(1979,12,26),24.75],[Date.UTC(1979,12,27),27.00],[Date.UTC(1979,12,28),27.15],[Date.UTC(1979,12,31),31.60],[Date.UTC(1980,01,02),37.50],[Date.UTC(1980,01,03),36.05],[Date.UTC(1980,01,04),31.60],[Date.UTC(1980,01,07),34.30],[Date.UTC(1980,01,08),31.70],[Date.UTC(1980,01,09),32.65],[Date.UTC(1980,01,10),33.40],[Date.UTC(1980,01,11),36.20],[Date.UTC(1980,01,14),40.75],[Date.UTC(1980,01,15),43.50],[Date.UTC(1980,01,16),44.80],[Date.UTC(1980,01,17),48.70],[Date.UTC(1980,01,18),46.00],[Date.UTC(1980,01,21),37.00],[Date.UTC(1980,01,22),32.50],[Date.UTC(1980,01,23),30.25],[Date.UTC(1980,01,24),36.00],[Date.UTC(1980,01,25),33.50],[Date.UTC(1980,01,28),33.10],[Date.UTC(1980,01,29),35.50],[Date.UTC(1980,01,30),36.00],[Date.UTC(1980,01,31),35.75],[Date.UTC(1980,02,01),34.75],[Date.UTC(1980,02,04),33.75],[Date.UTC(1980,02,05),34.30],[Date.UTC(1980,02,06),35.75],[Date.UTC(1980,02,07),36.75],[Date.UTC(1980,02,08),37.75],[Date.UTC(1980,02,11),38.75],[Date.UTC(1980,02,12),38.60],[Date.UTC(1980,02,13),37.60],[Date.UTC(1980,02,14),36.60],[Date.UTC(1980,02,15),35.60],[Date.UTC(1980,02,19),35.00],[Date.UTC(1980,02,20),34.00],[Date.UTC(1980,02,21),33.00],[Date.UTC(1980,02,22),33.70],[Date.UTC(1980,02,25),32.70],[Date.UTC(1980,02,26),33.10],[Date.UTC(1980,02,27),33.10],[Date.UTC(1980,02,28),34.80],[Date.UTC(1980,02,29),34.30],[Date.UTC(1980,03,03),33.70],[Date.UTC(1980,03,04),34.65],[Date.UTC(1980,03,05),36.00],[Date.UTC(1980,03,06),33.10],[Date.UTC(1980,03,07),32.10],[Date.UTC(1980,03,10),26.75],[Date.UTC(1980,03,11),28.00],[Date.UTC(1980,03,12),29.00],[Date.UTC(1980,03,13),23.70],[Date.UTC(1980,03,14),20.50],[Date.UTC(1980,03,17),16.80],[Date.UTC(1980,03,18),16.00],[Date.UTC(1980,03,19),19.40],[Date.UTC(1980,03,20),21.30],[Date.UTC(1980,03,21),20.80],[Date.UTC(1980,03,24),20.65],[Date.UTC(1980,03,25),19.00],[Date.UTC(1980,03,26),15.10],[Date.UTC(1980,03,27),21.05],[Date.UTC(1980,03,28),20.05],[Date.UTC(1980,03,31),19.05],[Date.UTC(1980,04,01),18.05],[Date.UTC(1980,04,02),17.05],[Date.UTC(1980,04,03),16.05],[Date.UTC(1980,04,07),15.05],[Date.UTC(1980,04,08),16.35],[Date.UTC(1980,04,09),15.80],[Date.UTC(1980,04,10),15.20],[Date.UTC(1980,04,11),15.30],[Date.UTC(1980,04,14),14.70],[Date.UTC(1980,04,15),13.85],[Date.UTC(1980,04,16),14.10],[Date.UTC(1980,04,17),14.00],[Date.UTC(1980,04,18),14.05],[Date.UTC(1980,04,21),13.65],[Date.UTC(1980,04,22),13.35],[Date.UTC(1980,04,23),13.46],[Date.UTC(1980,04,24),13.95],[Date.UTC(1980,04,25),14.65],[Date.UTC(1980,04,28),13.25],[Date.UTC(1980,04,29),13.35],[Date.UTC(1980,04,30),12.50],[Date.UTC(1980,05,01),11.40],[Date.UTC(1980,05,02),12.45],[Date.UTC(1980,05,05),13.05],[Date.UTC(1980,05,06),12.80],[Date.UTC(1980,05,07),12.80],[Date.UTC(1980,05,08),12.90],[Date.UTC(1980,05,09),12.70],[Date.UTC(1980,05,12),12.55],[Date.UTC(1980,05,13),12.60],[Date.UTC(1980,05,14),13.01],[Date.UTC(1980,05,15),12.40],[Date.UTC(1980,05,16),12.45],[Date.UTC(1980,05,19),11.85],[Date.UTC(1980,05,20),11.52],[Date.UTC(1980,05,21),11.15],[Date.UTC(1980,05,22),10.80],[Date.UTC(1980,05,23),11.25],[Date.UTC(1980,05,27),12.40],[Date.UTC(1980,05,28),12.90],[Date.UTC(1980,05,29),12.55],[Date.UTC(1980,05,30),13.20],[Date.UTC(1980,06,02),14.55],[Date.UTC(1980,06,03),14.32],[Date.UTC(1980,06,04),15.05],[Date.UTC(1980,06,05),15.65],[Date.UTC(1980,06,06),16.35],[Date.UTC(1980,06,09),17.65],[Date.UTC(1980,06,10),16.65],[Date.UTC(1980,06,11),15.65],[Date.UTC(1980,06,12),15.15],[Date.UTC(1980,06,13),16.10],[Date.UTC(1980,06,16),15.55],[Date.UTC(1980,06,17),15.22],[Date.UTC(1980,06,18),15.30],[Date.UTC(1980,06,19),15.20],[Date.UTC(1980,06,20),15.50],[Date.UTC(1980,06,23),15.26],[Date.UTC(1980,06,24),15.36],[Date.UTC(1980,06,25),15.70],[Date.UTC(1980,06,26),15.70],[Date.UTC(1980,06,27),16.27],[Date.UTC(1980,06,30),16.50],[Date.UTC(1980,07,01),16.55],[Date.UTC(1980,07,02),16.65],[Date.UTC(1980,07,03),16.60],[Date.UTC(1980,07,07),16.85],[Date.UTC(1980,07,08),16.75],[Date.UTC(1980,07,09),16.05],[Date.UTC(1980,07,10),15.62],[Date.UTC(1980,07,11),16.00],[Date.UTC(1980,07,14),15.50],[Date.UTC(1980,07,15),15.05],[Date.UTC(1980,07,16),15.50],[Date.UTC(1980,07,17),15.58],[Date.UTC(1980,07,18),15.20],[Date.UTC(1980,07,21),15.55],[Date.UTC(1980,07,22),15.60],[Date.UTC(1980,07,23),15.95],[Date.UTC(1980,07,24),16.37],[Date.UTC(1980,07,25),16.45],[Date.UTC(1980,07,28),16.40],[Date.UTC(1980,07,29),16.20],[Date.UTC(1980,07,30),15.92],[Date.UTC(1980,07,31),15.42],[Date.UTC(1980,08,01),15.55],[Date.UTC(1980,08,04),15.90],[Date.UTC(1980,08,05),15.81],[Date.UTC(1980,08,06),15.95],[Date.UTC(1980,08,07),16.25],[Date.UTC(1980,08,08),16.00],[Date.UTC(1980,08,11),15.57],[Date.UTC(1980,08,12),15.50],[Date.UTC(1980,08,13),15.67],[Date.UTC(1980,08,14),15.90],[Date.UTC(1980,08,15),15.70],[Date.UTC(1980,08,18),15.50],[Date.UTC(1980,08,19),15.88],[Date.UTC(1980,08,20),16.13],[Date.UTC(1980,08,21),16.28],[Date.UTC(1980,08,22),16.25],[Date.UTC(1980,08,25),15.94],[Date.UTC(1980,08,26),16.01],[Date.UTC(1980,08,27),16.08],[Date.UTC(1980,08,28),16.03],[Date.UTC(1980,08,29),16.05],[Date.UTC(1980,09,02),16.29],[Date.UTC(1980,09,03),16.23],[Date.UTC(1980,09,04),16.40],[Date.UTC(1980,09,05),17.05],[Date.UTC(1980,09,08),18.41],[Date.UTC(1980,09,09),18.50],[Date.UTC(1980,09,10),19.50],[Date.UTC(1980,09,11),19.30],[Date.UTC(1980,09,12),20.20],[Date.UTC(1980,09,15),19.15],[Date.UTC(1980,09,16),19.75],[Date.UTC(1980,09,17),20.77],[Date.UTC(1980,09,18),20.49],[Date.UTC(1980,09,19),20.75],[Date.UTC(1980,09,22),23.00],[Date.UTC(1980,09,23),23.15],[Date.UTC(1980,09,24),22.30],[Date.UTC(1980,09,25),21.70],[Date.UTC(1980,09,26),22.60],[Date.UTC(1980,09,29),21.60],[Date.UTC(1980,09,30),20.60],[Date.UTC(1980,10,01),21.72],[Date.UTC(1980,10,02),21.35],[Date.UTC(1980,10,03),20.35],[Date.UTC(1980,10,06),20.85],[Date.UTC(1980,10,07),21.05],[Date.UTC(1980,10,08),21.20],[Date.UTC(1980,10,09),22.04],[Date.UTC(1980,10,10),21.88],[Date.UTC(1980,10,13),21.50],[Date.UTC(1980,10,14),21.00],[Date.UTC(1980,10,15),21.25],[Date.UTC(1980,10,16),20.95],[Date.UTC(1980,10,17),20.50],[Date.UTC(1980,10,20),19.75],[Date.UTC(1980,10,21),19.52],[Date.UTC(1980,10,22),19.75],[Date.UTC(1980,10,23),19.05],[Date.UTC(1980,10,24),18.65],[Date.UTC(1980,10,27),18.72],[Date.UTC(1980,10,28),18.54],[Date.UTC(1980,10,29),19.32],[Date.UTC(1980,10,30),19.45],[Date.UTC(1980,10,31),19.00],[Date.UTC(1980,11,03),19.25],[Date.UTC(1980,11,05),18.90],[Date.UTC(1980,11,06),18.62],[Date.UTC(1980,11,07),18.18],[Date.UTC(1980,11,10),18.00],[Date.UTC(1980,11,11),17.58],[Date.UTC(1980,11,12),18.00],[Date.UTC(1980,11,13),18.52],[Date.UTC(1980,11,14),18.25],[Date.UTC(1980,11,17),18.30],[Date.UTC(1980,11,18),18.60],[Date.UTC(1980,11,19),18.91],[Date.UTC(1980,11,20),19.04],[Date.UTC(1980,11,21),19.20],[Date.UTC(1980,11,24),18.70],[Date.UTC(1980,11,25),18.10],[Date.UTC(1980,11,26),18.20],[Date.UTC(1980,11,28),18.10],[Date.UTC(1980,12,01),18.55],[Date.UTC(1980,12,02),18.30],[Date.UTC(1980,12,03),18.45],[Date.UTC(1980,12,04),18.18],[Date.UTC(1980,12,05),17.58],[Date.UTC(1980,12,08),16.00],[Date.UTC(1980,12,09),16.40],[Date.UTC(1980,12,10),14.79],[Date.UTC(1980,12,11),13.37],[Date.UTC(1980,12,12),14.00],[Date.UTC(1980,12,15),14.85],[Date.UTC(1980,12,16),14.05],[Date.UTC(1980,12,17),15.05],[Date.UTC(1980,12,18),15.16],[Date.UTC(1980,12,19),15.25],[Date.UTC(1980,12,22),15.75],[Date.UTC(1980,12,23),16.20],[Date.UTC(1980,12,24),16.40],[Date.UTC(1980,12,29),15.65],[Date.UTC(1980,12,30),15.21],[Date.UTC(1980,12,31),15.20],[Date.UTC(1981,01,02),15.10],[Date.UTC(1981,01,05),15.99],[Date.UTC(1981,01,06),16.29],[Date.UTC(1981,01,07),15.22],[Date.UTC(1981,01,08),15.20],[Date.UTC(1981,01,09),15.10],[Date.UTC(1981,01,12),14.70],[Date.UTC(1981,01,13),14.90],[Date.UTC(1981,01,14),14.80],[Date.UTC(1981,01,15),14.73],[Date.UTC(1981,01,16),14.90],[Date.UTC(1981,01,19),15.00],[Date.UTC(1981,01,20),15.00],[Date.UTC(1981,01,21),14.90],[Date.UTC(1981,01,22),14.33],[Date.UTC(1981,01,23),14.16],[Date.UTC(1981,01,26),13.30],[Date.UTC(1981,01,27),13.35],[Date.UTC(1981,01,28),13.50],[Date.UTC(1981,01,29),12.88],[Date.UTC(1981,01,30),13.45],[Date.UTC(1981,02,02),12.95],[Date.UTC(1981,02,03),12.73],[Date.UTC(1981,02,04),12.95],[Date.UTC(1981,02,05),13.00],[Date.UTC(1981,02,06),13.16],[Date.UTC(1981,02,09),13.76],[Date.UTC(1981,02,10),13.50],[Date.UTC(1981,02,11),13.10],[Date.UTC(1981,02,12),12.63],[Date.UTC(1981,02,13),12.50],[Date.UTC(1981,02,17),13.00],[Date.UTC(1981,02,18),12.68],[Date.UTC(1981,02,19),12.85],[Date.UTC(1981,02,20),13.05],[Date.UTC(1981,02,23),12.76],[Date.UTC(1981,02,24),12.95],[Date.UTC(1981,02,25),12.70],[Date.UTC(1981,02,26),12.26],[Date.UTC(1981,02,27),12.16],[Date.UTC(1981,03,02),11.41],[Date.UTC(1981,03,03),11.65],[Date.UTC(1981,03,04),11.28],[Date.UTC(1981,03,05),11.35],[Date.UTC(1981,03,06),11.55],[Date.UTC(1981,03,09),11.78],[Date.UTC(1981,03,10),11.91],[Date.UTC(1981,03,11),11.61],[Date.UTC(1981,03,12),11.70],[Date.UTC(1981,03,13),12.10],[Date.UTC(1981,03,16),12.29],[Date.UTC(1981,03,17),12.23],[Date.UTC(1981,03,18),12.62],[Date.UTC(1981,03,19),12.95],[Date.UTC(1981,03,20),13.00],[Date.UTC(1981,03,23),12.85],[Date.UTC(1981,03,24),12.90],[Date.UTC(1981,03,25),12.75],[Date.UTC(1981,03,26),13.12],[Date.UTC(1981,03,27),12.92],[Date.UTC(1981,03,30),12.42],[Date.UTC(1981,03,31),11.70],[Date.UTC(1981,04,01),11.80],[Date.UTC(1981,04,02),12.08],[Date.UTC(1981,04,03),12.23],[Date.UTC(1981,04,06),12.32],[Date.UTC(1981,04,07),11.85],[Date.UTC(1981,04,08),11.65],[Date.UTC(1981,04,09),11.30],[Date.UTC(1981,04,10),11.16],[Date.UTC(1981,04,13),10.80],[Date.UTC(1981,04,14),11.30],[Date.UTC(1981,04,15),11.07],[Date.UTC(1981,04,16),11.30],[Date.UTC(1981,04,20),11.05],[Date.UTC(1981,04,21),11.27],[Date.UTC(1981,04,22),11.33],[Date.UTC(1981,04,23),11.25],[Date.UTC(1981,04,24),11.22],[Date.UTC(1981,04,27),11.12],[Date.UTC(1981,04,28),11.10],[Date.UTC(1981,04,29),10.94],[Date.UTC(1981,04,30),10.97],[Date.UTC(1981,05,01),11.07],[Date.UTC(1981,05,04),10.91],[Date.UTC(1981,05,05),10.83],[Date.UTC(1981,05,06),10.94],[Date.UTC(1981,05,07),10.90],[Date.UTC(1981,05,08),11.18],[Date.UTC(1981,05,11),11.18],[Date.UTC(1981,05,12),10.95],[Date.UTC(1981,05,13),10.90],[Date.UTC(1981,05,14),10.75],[Date.UTC(1981,05,15),10.95],[Date.UTC(1981,05,18),10.95],[Date.UTC(1981,05,19),10.93],[Date.UTC(1981,05,20),10.91],[Date.UTC(1981,05,21),10.68],[Date.UTC(1981,05,22),10.54],[Date.UTC(1981,05,26),10.25],[Date.UTC(1981,05,27),10.42],[Date.UTC(1981,05,28),10.71],[Date.UTC(1981,05,29),10.75],[Date.UTC(1981,06,01),10.60],[Date.UTC(1981,06,02),10.53],[Date.UTC(1981,06,03),10.35],[Date.UTC(1981,06,04),10.02],[Date.UTC(1981,06,05),9.92],[Date.UTC(1981,06,08),10.18],[Date.UTC(1981,06,09),10.01],[Date.UTC(1981,06,10),10.21],[Date.UTC(1981,06,11),10.22],[Date.UTC(1981,06,12),10.54],[Date.UTC(1981,06,15),10.20],[Date.UTC(1981,06,16),10.05],[Date.UTC(1981,06,17),10.05],[Date.UTC(1981,06,18),10.01],[Date.UTC(1981,06,19),9.95],[Date.UTC(1981,06,22),10.05],[Date.UTC(1981,06,23),10.18],[Date.UTC(1981,06,24),9.96],[Date.UTC(1981,06,25),9.48],[Date.UTC(1981,06,26),9.10],[Date.UTC(1981,06,29),8.56],[Date.UTC(1981,06,30),8.40],[Date.UTC(1981,07,01),8.31],[Date.UTC(1981,07,02),8.30],[Date.UTC(1981,07,06),8.19],[Date.UTC(1981,07,07),8.44],[Date.UTC(1981,07,08),8.26],[Date.UTC(1981,07,09),8.68],[Date.UTC(1981,07,10),9.02],[Date.UTC(1981,07,13),8.76],[Date.UTC(1981,07,14),8.47],[Date.UTC(1981,07,15),8.74],[Date.UTC(1981,07,16),8.88],[Date.UTC(1981,07,17),8.85],[Date.UTC(1981,07,20),8.67],[Date.UTC(1981,07,21),8.54],[Date.UTC(1981,07,22),8.61],[Date.UTC(1981,07,23),8.56],[Date.UTC(1981,07,24),8.47],[Date.UTC(1981,07,27),8.39],[Date.UTC(1981,07,28),8.30],[Date.UTC(1981,07,29),8.63],[Date.UTC(1981,07,30),8.53],[Date.UTC(1981,07,31),8.61],[Date.UTC(1981,08,03),8.34],[Date.UTC(1981,08,04),8.35],[Date.UTC(1981,08,05),8.40],[Date.UTC(1981,08,06),8.44],[Date.UTC(1981,08,07),8.61],[Date.UTC(1981,08,10),8.50],[Date.UTC(1981,08,11),8.79],[Date.UTC(1981,08,12),9.01],[Date.UTC(1981,08,13),8.90],[Date.UTC(1981,08,14),9.05],[Date.UTC(1981,08,17),9.07],[Date.UTC(1981,08,18),9.32],[Date.UTC(1981,08,19),9.50],[Date.UTC(1981,08,20),9.49],[Date.UTC(1981,08,21),9.56],[Date.UTC(1981,08,24),9.13],[Date.UTC(1981,08,25),8.73],[Date.UTC(1981,08,26),8.82],[Date.UTC(1981,08,27),8.68],[Date.UTC(1981,08,28),9.19],[Date.UTC(1981,08,31),9.10],[Date.UTC(1981,09,01),9.05],[Date.UTC(1981,09,02),9.34],[Date.UTC(1981,09,03),9.62],[Date.UTC(1981,09,04),9.86],[Date.UTC(1981,09,08),10.03],[Date.UTC(1981,09,09),10.25],[Date.UTC(1981,09,10),10.85],[Date.UTC(1981,09,11),10.87],[Date.UTC(1981,09,14),11.01],[Date.UTC(1981,09,15),11.14],[Date.UTC(1981,09,16),10.86],[Date.UTC(1981,09,17),9.60],[Date.UTC(1981,09,18),9.77],[Date.UTC(1981,09,21),10.25],[Date.UTC(1981,09,22),10.06],[Date.UTC(1981,09,23),9.95],[Date.UTC(1981,09,24),9.30],[Date.UTC(1981,09,25),8.55],[Date.UTC(1981,09,28),8.49],[Date.UTC(1981,09,29),9.12],[Date.UTC(1981,09,30),9.16],[Date.UTC(1981,10,01),9.47],[Date.UTC(1981,10,02),9.53],[Date.UTC(1981,10,05),9.22],[Date.UTC(1981,10,06),9.25],[Date.UTC(1981,10,07),9.36],[Date.UTC(1981,10,08),9.32],[Date.UTC(1981,10,09),9.60],[Date.UTC(1981,10,12),9.45],[Date.UTC(1981,10,13),9.38],[Date.UTC(1981,10,14),9.48],[Date.UTC(1981,10,15),9.56],[Date.UTC(1981,10,16),9.50],[Date.UTC(1981,10,19),9.27],[Date.UTC(1981,10,20),9.15],[Date.UTC(1981,10,21),9.06],[Date.UTC(1981,10,22),9.15],[Date.UTC(1981,10,23),9.16],[Date.UTC(1981,10,26),9.00],[Date.UTC(1981,10,27),9.03],[Date.UTC(1981,10,28),9.09],[Date.UTC(1981,10,29),9.06],[Date.UTC(1981,10,30),9.24],[Date.UTC(1981,11,02),9.16],[Date.UTC(1981,11,03),9.11],[Date.UTC(1981,11,04),9.18],[Date.UTC(1981,11,05),9.16],[Date.UTC(1981,11,06),9.17],[Date.UTC(1981,11,09),8.80],[Date.UTC(1981,11,10),8.70],[Date.UTC(1981,11,11),8.52],[Date.UTC(1981,11,12),8.55],[Date.UTC(1981,11,13),8.65],[Date.UTC(1981,11,16),8.22],[Date.UTC(1981,11,17),8.10],[Date.UTC(1981,11,18),8.18],[Date.UTC(1981,11,19),8.07],[Date.UTC(1981,11,20),8.15],[Date.UTC(1981,11,23),7.97],[Date.UTC(1981,11,24),8.02],[Date.UTC(1981,11,25),8.15],[Date.UTC(1981,11,27),8.21],[Date.UTC(1981,11,30),8.12],[Date.UTC(1981,12,01),8.00],[Date.UTC(1981,12,02),8.09],[Date.UTC(1981,12,03),8.28],[Date.UTC(1981,12,04),8.80],[Date.UTC(1981,12,07),8.68],[Date.UTC(1981,12,08),8.75],[Date.UTC(1981,12,09),8.52],[Date.UTC(1981,12,10),8.40],[Date.UTC(1981,12,11),8.49],[Date.UTC(1981,12,14),8.70],[Date.UTC(1981,12,15),8.61],[Date.UTC(1981,12,16),8.64],[Date.UTC(1981,12,17),8.77],[Date.UTC(1981,12,18),8.69],[Date.UTC(1981,12,21),8.25],[Date.UTC(1981,12,22),8.15],[Date.UTC(1981,12,23),8.17],[Date.UTC(1981,12,24),8.22],[Date.UTC(1981,12,28),7.98],[Date.UTC(1981,12,29),7.97],[Date.UTC(1981,12,30),8.02],[Date.UTC(1981,12,31),8.13],[Date.UTC(1982,01,04),7.98],[Date.UTC(1982,01,05),8.28],[Date.UTC(1982,01,06),8.29],[Date.UTC(1982,01,07),8.19],[Date.UTC(1982,01,08),8.19],[Date.UTC(1982,01,11),8.01],[Date.UTC(1982,01,12),8.08],[Date.UTC(1982,01,13),7.87],[Date.UTC(1982,01,14),7.82],[Date.UTC(1982,01,15),7.76],[Date.UTC(1982,01,18),7.80],[Date.UTC(1982,01,19),7.83],[Date.UTC(1982,01,20),7.87],[Date.UTC(1982,01,21),7.84],[Date.UTC(1982,01,22),7.84],[Date.UTC(1982,01,25),7.75],[Date.UTC(1982,01,26),7.94],[Date.UTC(1982,01,27),8.11],[Date.UTC(1982,01,28),8.21],[Date.UTC(1982,01,29),8.25],[Date.UTC(1982,02,01),8.13],[Date.UTC(1982,02,02),8.19],[Date.UTC(1982,02,03),8.22],[Date.UTC(1982,02,04),8.47],[Date.UTC(1982,02,05),8.53],[Date.UTC(1982,02,08),8.42],[Date.UTC(1982,02,09),8.45],[Date.UTC(1982,02,10),8.67],[Date.UTC(1982,02,11),8.64],[Date.UTC(1982,02,12),8.61],[Date.UTC(1982,02,16),8.47],[Date.UTC(1982,02,17),8.40],[Date.UTC(1982,02,18),8.30],[Date.UTC(1982,02,19),8.19],[Date.UTC(1982,02,22),7.98],[Date.UTC(1982,02,23),7.79],[Date.UTC(1982,02,24),7.88],[Date.UTC(1982,02,25),7.86],[Date.UTC(1982,02,26),7.73],[Date.UTC(1982,03,01),7.74],[Date.UTC(1982,03,02),7.75],[Date.UTC(1982,03,03),7.65],[Date.UTC(1982,03,04),7.49],[Date.UTC(1982,03,05),7.25],[Date.UTC(1982,03,08),6.85],[Date.UTC(1982,03,09),7.04],[Date.UTC(1982,03,10),7.11],[Date.UTC(1982,03,11),7.10],[Date.UTC(1982,03,12),6.96],[Date.UTC(1982,03,15),6.90],[Date.UTC(1982,03,16),7.04],[Date.UTC(1982,03,17),7.10],[Date.UTC(1982,03,18),7.15],[Date.UTC(1982,03,19),7.00],[Date.UTC(1982,03,22),7.08],[Date.UTC(1982,03,23),7.18],[Date.UTC(1982,03,24),7.26],[Date.UTC(1982,03,25),7.05],[Date.UTC(1982,03,26),7.04],[Date.UTC(1982,03,29),7.05],[Date.UTC(1982,03,30),7.12],[Date.UTC(1982,03,31),7.10],[Date.UTC(1982,04,01),7.15],[Date.UTC(1982,04,02),7.19],[Date.UTC(1982,04,05),7.33],[Date.UTC(1982,04,06),7.48],[Date.UTC(1982,04,07),7.49],[Date.UTC(1982,04,08),7.54],[Date.UTC(1982,04,12),7.40],[Date.UTC(1982,04,13),7.47],[Date.UTC(1982,04,14),7.60],[Date.UTC(1982,04,15),7.56],[Date.UTC(1982,04,16),7.54],[Date.UTC(1982,04,19),7.14],[Date.UTC(1982,04,20),7.16],[Date.UTC(1982,04,21),7.18],[Date.UTC(1982,04,22),7.17],[Date.UTC(1982,04,23),7.21],[Date.UTC(1982,04,26),7.10],[Date.UTC(1982,04,27),7.13],[Date.UTC(1982,04,28),7.06],[Date.UTC(1982,04,29),6.88],[Date.UTC(1982,04,30),6.60],[Date.UTC(1982,05,03),6.83],[Date.UTC(1982,05,04),6.82],[Date.UTC(1982,05,05),6.84],[Date.UTC(1982,05,06),6.79],[Date.UTC(1982,05,07),6.75],[Date.UTC(1982,05,10),6.65],[Date.UTC(1982,05,11),6.69],[Date.UTC(1982,05,12),6.67],[Date.UTC(1982,05,13),6.62],[Date.UTC(1982,05,14),6.66],[Date.UTC(1982,05,17),6.65],[Date.UTC(1982,05,18),6.63],[Date.UTC(1982,05,19),6.70],[Date.UTC(1982,05,20),6.69],[Date.UTC(1982,05,21),6.69],[Date.UTC(1982,05,24),6.53],[Date.UTC(1982,05,25),6.51],[Date.UTC(1982,05,26),6.40],[Date.UTC(1982,05,27),6.39],[Date.UTC(1982,05,28),6.28],[Date.UTC(1982,06,01),6.04],[Date.UTC(1982,06,02),6.06],[Date.UTC(1982,06,03),5.85],[Date.UTC(1982,06,04),5.86],[Date.UTC(1982,06,07),5.93],[Date.UTC(1982,06,08),6.04],[Date.UTC(1982,06,09),5.87],[Date.UTC(1982,06,10),5.84],[Date.UTC(1982,06,11),5.96],[Date.UTC(1982,06,14),5.54],[Date.UTC(1982,06,15),5.40],[Date.UTC(1982,06,16),5.42],[Date.UTC(1982,06,17),5.06],[Date.UTC(1982,06,18),5.08],[Date.UTC(1982,06,21),4.78],[Date.UTC(1982,06,22),5.02],[Date.UTC(1982,06,23),5.06],[Date.UTC(1982,06,24),5.12],[Date.UTC(1982,06,25),5.12],[Date.UTC(1982,06,28),5.08],[Date.UTC(1982,06,29),5.32],[Date.UTC(1982,06,30),5.79],[Date.UTC(1982,07,01),5.72],[Date.UTC(1982,07,02),5.88],[Date.UTC(1982,07,06),5.64],[Date.UTC(1982,07,07),5.50],[Date.UTC(1982,07,08),5.90],[Date.UTC(1982,07,09),6.25],[Date.UTC(1982,07,12),6.23],[Date.UTC(1982,07,13),6.33],[Date.UTC(1982,07,14),6.45],[Date.UTC(1982,07,15),6.33],[Date.UTC(1982,07,16),6.33],[Date.UTC(1982,07,19),6.44],[Date.UTC(1982,07,20),6.49],[Date.UTC(1982,07,21),6.85],[Date.UTC(1982,07,22),6.82],[Date.UTC(1982,07,23),7.17],[Date.UTC(1982,07,26),7.05],[Date.UTC(1982,07,27),7.23],[Date.UTC(1982,07,28),6.81],[Date.UTC(1982,07,29),6.39],[Date.UTC(1982,07,30),6.62],[Date.UTC(1982,08,02),6.94],[Date.UTC(1982,08,03),6.90],[Date.UTC(1982,08,04),6.85],[Date.UTC(1982,08,05),6.78],[Date.UTC(1982,08,06),6.81],[Date.UTC(1982,08,09),6.34],[Date.UTC(1982,08,10),6.22],[Date.UTC(1982,08,11),6.14],[Date.UTC(1982,08,12),6.24],[Date.UTC(1982,08,13),6.22],[Date.UTC(1982,08,16),6.38],[Date.UTC(1982,08,17),6.35],[Date.UTC(1982,08,18),6.96],[Date.UTC(1982,08,19),6.90],[Date.UTC(1982,08,20),7.56],[Date.UTC(1982,08,23),7.68],[Date.UTC(1982,08,24),7.68],[Date.UTC(1982,08,25),7.70],[Date.UTC(1982,08,26),8.11],[Date.UTC(1982,08,27),7.90],[Date.UTC(1982,08,30),7.60],[Date.UTC(1982,08,31),7.78],[Date.UTC(1982,09,01),7.53],[Date.UTC(1982,09,02),7.80],[Date.UTC(1982,09,03),8.66],[Date.UTC(1982,09,07),8.95],[Date.UTC(1982,09,08),8.68],[Date.UTC(1982,09,09),8.95],[Date.UTC(1982,09,10),8.60],[Date.UTC(1982,09,13),8.74],[Date.UTC(1982,09,14),8.72],[Date.UTC(1982,09,15),8.88],[Date.UTC(1982,09,16),9.08],[Date.UTC(1982,09,17),8.86],[Date.UTC(1982,09,20),8.65],[Date.UTC(1982,09,21),8.70],[Date.UTC(1982,09,22),9.02],[Date.UTC(1982,09,23),8.93],[Date.UTC(1982,09,24),8.63],[Date.UTC(1982,09,27),8.22],[Date.UTC(1982,09,28),8.45],[Date.UTC(1982,09,29),8.21],[Date.UTC(1982,09,30),8.13],[Date.UTC(1982,10,01),8.32],[Date.UTC(1982,10,04),8.02],[Date.UTC(1982,10,05),8.08],[Date.UTC(1982,10,06),8.30],[Date.UTC(1982,10,07),8.72],[Date.UTC(1982,10,08),8.75],[Date.UTC(1982,10,11),9.27],[Date.UTC(1982,10,12),9.52],[Date.UTC(1982,10,13),9.51],[Date.UTC(1982,10,14),9.90],[Date.UTC(1982,10,15),9.70],[Date.UTC(1982,10,18),9.72],[Date.UTC(1982,10,19),9.96],[Date.UTC(1982,10,20),9.79],[Date.UTC(1982,10,21),10.17],[Date.UTC(1982,10,22),10.32],[Date.UTC(1982,10,25),10.13],[Date.UTC(1982,10,26),9.63],[Date.UTC(1982,10,27),9.77],[Date.UTC(1982,10,28),9.84],[Date.UTC(1982,10,29),10.02],[Date.UTC(1982,11,01),10.29],[Date.UTC(1982,11,03),10.42],[Date.UTC(1982,11,04),10.51],[Date.UTC(1982,11,05),10.56],[Date.UTC(1982,11,08),10.14],[Date.UTC(1982,11,09),10.17],[Date.UTC(1982,11,10),9.78],[Date.UTC(1982,11,11),9.48],[Date.UTC(1982,11,12),9.30],[Date.UTC(1982,11,15),9.32],[Date.UTC(1982,11,16),9.56],[Date.UTC(1982,11,17),9.54],[Date.UTC(1982,11,18),9.50],[Date.UTC(1982,11,19),9.75],[Date.UTC(1982,11,22),9.29],[Date.UTC(1982,11,23),8.95],[Date.UTC(1982,11,24),9.02],[Date.UTC(1982,11,26),9.27],[Date.UTC(1982,11,29),9.49],[Date.UTC(1982,11,30),9.62],[Date.UTC(1982,12,01),10.02],[Date.UTC(1982,12,02),10.35],[Date.UTC(1982,12,03),10.26],[Date.UTC(1982,12,06),10.44],[Date.UTC(1982,12,07),10.98],[Date.UTC(1982,12,08),10.31],[Date.UTC(1982,12,09),10.25],[Date.UTC(1982,12,10),10.26],[Date.UTC(1982,12,13),10.30],[Date.UTC(1982,12,14),10.10],[Date.UTC(1982,12,15),10.10],[Date.UTC(1982,12,16),10.28],[Date.UTC(1982,12,17),10.31],[Date.UTC(1982,12,20),10.41],[Date.UTC(1982,12,21),10.51],[Date.UTC(1982,12,22),10.65],[Date.UTC(1982,12,23),10.65],[Date.UTC(1982,12,27),10.95],[Date.UTC(1982,12,28),10.98],[Date.UTC(1982,12,29),11.14],[Date.UTC(1982,12,30),10.93],[Date.UTC(1983,01,03),10.98],[Date.UTC(1983,01,04),10.90],[Date.UTC(1983,01,05),11.16],[Date.UTC(1983,01,06),11.26],[Date.UTC(1983,01,07),11.31],[Date.UTC(1983,01,10),11.88],[Date.UTC(1983,01,11),12.02],[Date.UTC(1983,01,12),12.10],[Date.UTC(1983,01,13),12.44],[Date.UTC(1983,01,14),12.33],[Date.UTC(1983,01,17),12.81],[Date.UTC(1983,01,18),12.54],[Date.UTC(1983,01,19),12.71],[Date.UTC(1983,01,20),12.80],[Date.UTC(1983,01,21),12.60],[Date.UTC(1983,01,24),12.35],[Date.UTC(1983,01,25),12.93],[Date.UTC(1983,01,26),12.98],[Date.UTC(1983,01,27),13.31],[Date.UTC(1983,01,28),13.47],[Date.UTC(1983,01,31),13.86],[Date.UTC(1983,02,01),14.05],[Date.UTC(1983,02,02),13.85],[Date.UTC(1983,02,03),14.10],[Date.UTC(1983,02,04),13.90],[Date.UTC(1983,02,07),13.78],[Date.UTC(1983,02,08),13.85],[Date.UTC(1983,02,09),13.70],[Date.UTC(1983,02,10),14.00],[Date.UTC(1983,02,11),14.25],[Date.UTC(1983,02,14),14.28],[Date.UTC(1983,02,15),14.64],[Date.UTC(1983,02,16),14.67],[Date.UTC(1983,02,17),14.50],[Date.UTC(1983,02,18),14.45],[Date.UTC(1983,02,22),14.06],[Date.UTC(1983,02,23),13.56],[Date.UTC(1983,02,24),13.30],[Date.UTC(1983,02,25),12.50],[Date.UTC(1983,02,28),10.20],[Date.UTC(1983,03,01),10.17],[Date.UTC(1983,03,02),10.41],[Date.UTC(1983,03,03),10.75],[Date.UTC(1983,03,04),10.02],[Date.UTC(1983,03,07),10.05],[Date.UTC(1983,03,08),10.38],[Date.UTC(1983,03,09),10.57],[Date.UTC(1983,03,10),11.01],[Date.UTC(1983,03,11),10.68],[Date.UTC(1983,03,14),10.92],[Date.UTC(1983,03,15),11.04],[Date.UTC(1983,03,16),10.62],[Date.UTC(1983,03,17),10.50],[Date.UTC(1983,03,18),10.32],[Date.UTC(1983,03,21),10.25],[Date.UTC(1983,03,22),10.50],[Date.UTC(1983,03,23),10.17],[Date.UTC(1983,03,24),10.36],[Date.UTC(1983,03,25),10.25],[Date.UTC(1983,03,28),10.27],[Date.UTC(1983,03,29),10.50],[Date.UTC(1983,03,30),10.65],[Date.UTC(1983,03,31),10.63],[Date.UTC(1983,04,04),10.80],[Date.UTC(1983,04,05),11.05],[Date.UTC(1983,04,06),11.13],[Date.UTC(1983,04,07),11.17],[Date.UTC(1983,04,08),11.00],[Date.UTC(1983,04,11),11.20],[Date.UTC(1983,04,12),11.25],[Date.UTC(1983,04,13),11.29],[Date.UTC(1983,04,14),11.60],[Date.UTC(1983,04,15),11.81],[Date.UTC(1983,04,18),12.34],[Date.UTC(1983,04,19),12.15],[Date.UTC(1983,04,20),11.75],[Date.UTC(1983,04,21),11.90],[Date.UTC(1983,04,22),11.95],[Date.UTC(1983,04,25),12.23],[Date.UTC(1983,04,26),12.14],[Date.UTC(1983,04,27),11.83],[Date.UTC(1983,04,28),11.78],[Date.UTC(1983,04,29),11.80],[Date.UTC(1983,05,02),11.97],[Date.UTC(1983,05,03),12.19],[Date.UTC(1983,05,04),12.33],[Date.UTC(1983,05,05),12.44],[Date.UTC(1983,05,06),12.40],[Date.UTC(1983,05,09),12.57],[Date.UTC(1983,05,10),12.89],[Date.UTC(1983,05,11),13.07],[Date.UTC(1983,05,12),12.82],[Date.UTC(1983,05,13),13.00],[Date.UTC(1983,05,16),12.90],[Date.UTC(1983,05,17),12.95],[Date.UTC(1983,05,18),13.41],[Date.UTC(1983,05,19),13.21],[Date.UTC(1983,05,20),13.05],[Date.UTC(1983,05,23),12.70],[Date.UTC(1983,05,24),13.19],[Date.UTC(1983,05,25),13.32],[Date.UTC(1983,05,26),13.47],[Date.UTC(1983,05,27),13.38],[Date.UTC(1983,05,31),13.10],[Date.UTC(1983,06,01),12.60],[Date.UTC(1983,06,02),11.92],[Date.UTC(1983,06,03),11.96],[Date.UTC(1983,06,06),11.52],[Date.UTC(1983,06,07),11.02],[Date.UTC(1983,06,08),11.08],[Date.UTC(1983,06,09),11.37],[Date.UTC(1983,06,10),11.34],[Date.UTC(1983,06,13),11.56],[Date.UTC(1983,06,14),11.60],[Date.UTC(1983,06,15),11.45],[Date.UTC(1983,06,16),11.63],[Date.UTC(1983,06,17),11.60],[Date.UTC(1983,06,20),11.66],[Date.UTC(1983,06,21),11.72],[Date.UTC(1983,06,22),12.08],[Date.UTC(1983,06,23),12.12],[Date.UTC(1983,06,24),12.20],[Date.UTC(1983,06,27),11.77],[Date.UTC(1983,06,28),11.30],[Date.UTC(1983,06,29),11.40],[Date.UTC(1983,06,30),11.43],[Date.UTC(1983,07,01),11.60],[Date.UTC(1983,07,05),11.23],[Date.UTC(1983,07,06),11.41],[Date.UTC(1983,07,07),11.41],[Date.UTC(1983,07,08),11.98],[Date.UTC(1983,07,11),12.07],[Date.UTC(1983,07,12),12.23],[Date.UTC(1983,07,13),12.21],[Date.UTC(1983,07,14),11.85],[Date.UTC(1983,07,15),11.85],[Date.UTC(1983,07,18),11.96],[Date.UTC(1983,07,19),12.12],[Date.UTC(1983,07,20),12.35],[Date.UTC(1983,07,21),12.22],[Date.UTC(1983,07,22),12.23],[Date.UTC(1983,07,25),12.13],[Date.UTC(1983,07,26),12.40],[Date.UTC(1983,07,27),12.37],[Date.UTC(1983,07,28),12.26],[Date.UTC(1983,07,29),11.84],[Date.UTC(1983,08,01),11.56],[Date.UTC(1983,08,02),11.87],[Date.UTC(1983,08,03),11.82],[Date.UTC(1983,08,04),11.75],[Date.UTC(1983,08,05),11.57],[Date.UTC(1983,08,08),11.47],[Date.UTC(1983,08,09),11.58],[Date.UTC(1983,08,10),11.45],[Date.UTC(1983,08,11),11.68],[Date.UTC(1983,08,12),11.83],[Date.UTC(1983,08,15),12.08],[Date.UTC(1983,08,16),12.25],[Date.UTC(1983,08,17),12.41],[Date.UTC(1983,08,18),12.34],[Date.UTC(1983,08,19),12.10],[Date.UTC(1983,08,22),12.47],[Date.UTC(1983,08,23),12.63],[Date.UTC(1983,08,24),12.53],[Date.UTC(1983,08,25),12.06],[Date.UTC(1983,08,26),12.00],[Date.UTC(1983,08,29),12.08],[Date.UTC(1983,08,30),12.13],[Date.UTC(1983,08,31),11.96],[Date.UTC(1983,09,01),12.10],[Date.UTC(1983,09,02),12.14],[Date.UTC(1983,09,06),12.13],[Date.UTC(1983,09,07),12.05],[Date.UTC(1983,09,08),12.18],[Date.UTC(1983,09,09),12.18],[Date.UTC(1983,09,12),11.79],[Date.UTC(1983,09,13),11.72],[Date.UTC(1983,09,14),11.60],[Date.UTC(1983,09,15),11.64],[Date.UTC(1983,09,16),11.69],[Date.UTC(1983,09,19),11.86],[Date.UTC(1983,09,20),11.86],[Date.UTC(1983,09,21),11.85],[Date.UTC(1983,09,22),11.66],[Date.UTC(1983,09,23),11.93],[Date.UTC(1983,09,26),11.98],[Date.UTC(1983,09,27),11.86],[Date.UTC(1983,09,28),11.98],[Date.UTC(1983,09,29),11.51],[Date.UTC(1983,09,30),11.01],[Date.UTC(1983,10,03),10.35],[Date.UTC(1983,10,04),10.15],[Date.UTC(1983,10,05),9.92],[Date.UTC(1983,10,06),10.26],[Date.UTC(1983,10,07),10.46],[Date.UTC(1983,10,10),10.48],[Date.UTC(1983,10,11),10.45],[Date.UTC(1983,10,12),10.25],[Date.UTC(1983,10,13),10.32],[Date.UTC(1983,10,14),10.42],[Date.UTC(1983,10,17),10.03],[Date.UTC(1983,10,18),10.15],[Date.UTC(1983,10,19),9.68],[Date.UTC(1983,10,20),9.31],[Date.UTC(1983,10,21),9.54],[Date.UTC(1983,10,24),9.52],[Date.UTC(1983,10,25),9.64],[Date.UTC(1983,10,26),9.18],[Date.UTC(1983,10,27),8.68],[Date.UTC(1983,10,28),8.97],[Date.UTC(1983,10,31),8.63],[Date.UTC(1983,11,01),8.48],[Date.UTC(1983,11,02),8.78],[Date.UTC(1983,11,03),8.42],[Date.UTC(1983,11,04),8.79],[Date.UTC(1983,11,07),8.81],[Date.UTC(1983,11,08),9.03],[Date.UTC(1983,11,09),8.95],[Date.UTC(1983,11,10),8.88],[Date.UTC(1983,11,11),8.88],[Date.UTC(1983,11,14),8.91],[Date.UTC(1983,11,15),9.04],[Date.UTC(1983,11,16),8.60],[Date.UTC(1983,11,17),8.32],[Date.UTC(1983,11,18),8.46],[Date.UTC(1983,11,21),8.37],[Date.UTC(1983,11,22),8.55],[Date.UTC(1983,11,23),8.51],[Date.UTC(1983,11,25),8.53],[Date.UTC(1983,11,28),8.76],[Date.UTC(1983,11,29),9.00],[Date.UTC(1983,11,30),9.52],[Date.UTC(1983,12,01),9.40],[Date.UTC(1983,12,02),9.44],[Date.UTC(1983,12,05),9.39],[Date.UTC(1983,12,06),9.48],[Date.UTC(1983,12,07),9.52],[Date.UTC(1983,12,08),9.37],[Date.UTC(1983,12,09),9.27],[Date.UTC(1983,12,12),9.29],[Date.UTC(1983,12,13),9.28],[Date.UTC(1983,12,14),9.27],[Date.UTC(1983,12,15),8.78],[Date.UTC(1983,12,16),8.44],[Date.UTC(1983,12,19),8.58],[Date.UTC(1983,12,20),8.65],[Date.UTC(1983,12,21),8.70],[Date.UTC(1983,12,22),8.69],[Date.UTC(1983,12,23),8.75],[Date.UTC(1983,12,27),8.73],[Date.UTC(1983,12,28),8.76],[Date.UTC(1983,12,29),8.83],[Date.UTC(1983,12,30),8.91],[Date.UTC(1984,01,03),8.96],[Date.UTC(1984,01,04),8.48],[Date.UTC(1984,01,05),8.44],[Date.UTC(1984,01,06),8.41],[Date.UTC(1984,01,09),7.90],[Date.UTC(1984,01,10),8.11],[Date.UTC(1984,01,11),8.02],[Date.UTC(1984,01,12),7.97],[Date.UTC(1984,01,13),8.09],[Date.UTC(1984,01,16),8.06],[Date.UTC(1984,01,17),8.02],[Date.UTC(1984,01,18),8.01],[Date.UTC(1984,01,19),8.24],[Date.UTC(1984,01,20),8.30],[Date.UTC(1984,01,23),8.26],[Date.UTC(1984,01,24),7.98],[Date.UTC(1984,01,25),8.08],[Date.UTC(1984,01,26),8.13],[Date.UTC(1984,01,27),8.13],[Date.UTC(1984,01,30),8.29],[Date.UTC(1984,01,31),8.43],[Date.UTC(1984,02,01),8.70],[Date.UTC(1984,02,02),8.83],[Date.UTC(1984,02,03),8.87],[Date.UTC(1984,02,06),8.73],[Date.UTC(1984,02,07),8.64],[Date.UTC(1984,02,08),9.03],[Date.UTC(1984,02,09),9.05],[Date.UTC(1984,02,10),8.73],[Date.UTC(1984,02,13),8.70],[Date.UTC(1984,02,14),8.65],[Date.UTC(1984,02,15),9.01],[Date.UTC(1984,02,16),9.15],[Date.UTC(1984,02,17),9.04],[Date.UTC(1984,02,20),9.13],[Date.UTC(1984,02,21),9.26],[Date.UTC(1984,02,22),9.42],[Date.UTC(1984,02,23),9.75],[Date.UTC(1984,02,24),9.62],[Date.UTC(1984,02,27),9.53],[Date.UTC(1984,02,28),9.87],[Date.UTC(1984,02,29),9.64],[Date.UTC(1984,03,01),9.63],[Date.UTC(1984,03,02),9.67],[Date.UTC(1984,03,05),10.11],[Date.UTC(1984,03,06),10.04],[Date.UTC(1984,03,07),9.93],[Date.UTC(1984,03,08),9.66],[Date.UTC(1984,03,09),9.87],[Date.UTC(1984,03,12),9.69],[Date.UTC(1984,03,13),9.75],[Date.UTC(1984,03,14),9.87],[Date.UTC(1984,03,15),9.42],[Date.UTC(1984,03,16),9.43],[Date.UTC(1984,03,19),9.46],[Date.UTC(1984,03,20),9.53],[Date.UTC(1984,03,21),9.56],[Date.UTC(1984,03,22),9.53],[Date.UTC(1984,03,23),9.39],[Date.UTC(1984,03,26),9.40],[Date.UTC(1984,03,27),9.50],[Date.UTC(1984,03,28),9.42],[Date.UTC(1984,03,29),9.81],[Date.UTC(1984,03,30),9.65],[Date.UTC(1984,04,02),9.74],[Date.UTC(1984,04,03),9.36],[Date.UTC(1984,04,04),9.36],[Date.UTC(1984,04,05),9.37],[Date.UTC(1984,04,06),9.11],[Date.UTC(1984,04,09),9.19],[Date.UTC(1984,04,10),9.16],[Date.UTC(1984,04,11),9.29],[Date.UTC(1984,04,12),9.24],[Date.UTC(1984,04,13),9.13],[Date.UTC(1984,04,16),9.15],[Date.UTC(1984,04,17),9.18],[Date.UTC(1984,04,18),9.21],[Date.UTC(1984,04,19),9.33],[Date.UTC(1984,04,24),9.35],[Date.UTC(1984,04,25),9.25],[Date.UTC(1984,04,26),9.22],[Date.UTC(1984,04,27),9.09],[Date.UTC(1984,04,30),8.96],[Date.UTC(1984,05,01),8.93],[Date.UTC(1984,05,02),8.96],[Date.UTC(1984,05,03),9.05],[Date.UTC(1984,05,04),9.05],[Date.UTC(1984,05,08),8.59],[Date.UTC(1984,05,09),8.65],[Date.UTC(1984,05,10),8.61],[Date.UTC(1984,05,11),8.75],[Date.UTC(1984,05,14),8.83],[Date.UTC(1984,05,15),8.84],[Date.UTC(1984,05,16),8.94],[Date.UTC(1984,05,17),9.06],[Date.UTC(1984,05,18),8.90],[Date.UTC(1984,05,21),9.15],[Date.UTC(1984,05,22),9.09],[Date.UTC(1984,05,23),9.11],[Date.UTC(1984,05,24),8.92],[Date.UTC(1984,05,25),9.16],[Date.UTC(1984,05,29),9.20],[Date.UTC(1984,05,30),9.16],[Date.UTC(1984,05,31),9.12],[Date.UTC(1984,06,01),9.36],[Date.UTC(1984,06,04),9.38],[Date.UTC(1984,06,06),9.30],[Date.UTC(1984,06,07),9.23],[Date.UTC(1984,06,08),9.12],[Date.UTC(1984,06,11),9.01],[Date.UTC(1984,06,12),8.67],[Date.UTC(1984,06,13),8.71],[Date.UTC(1984,06,14),8.70],[Date.UTC(1984,06,15),8.65],[Date.UTC(1984,06,18),8.44],[Date.UTC(1984,06,19),8.57],[Date.UTC(1984,06,20),8.57],[Date.UTC(1984,06,21),8.48],[Date.UTC(1984,06,22),8.65],[Date.UTC(1984,06,25),8.52],[Date.UTC(1984,06,26),8.37],[Date.UTC(1984,06,27),8.36],[Date.UTC(1984,06,28),8.36],[Date.UTC(1984,06,29),8.39],[Date.UTC(1984,07,02),8.30],[Date.UTC(1984,07,03),8.21],[Date.UTC(1984,07,04),8.16],[Date.UTC(1984,07,05),7.81],[Date.UTC(1984,07,06),7.60],[Date.UTC(1984,07,09),7.24],[Date.UTC(1984,07,10),7.54],[Date.UTC(1984,07,11),7.20],[Date.UTC(1984,07,12),7.26],[Date.UTC(1984,07,13),7.38],[Date.UTC(1984,07,16),7.60],[Date.UTC(1984,07,17),7.46],[Date.UTC(1984,07,18),7.43],[Date.UTC(1984,07,19),7.57],[Date.UTC(1984,07,20),7.39],[Date.UTC(1984,07,23),7.20],[Date.UTC(1984,07,24),7.15],[Date.UTC(1984,07,25),7.20],[Date.UTC(1984,07,26),7.24],[Date.UTC(1984,07,27),6.99],[Date.UTC(1984,07,30),6.92],[Date.UTC(1984,07,31),7.11],[Date.UTC(1984,08,01),7.02],[Date.UTC(1984,08,02),7.35],[Date.UTC(1984,08,03),7.54],[Date.UTC(1984,08,06),7.70],[Date.UTC(1984,08,07),7.36],[Date.UTC(1984,08,08),7.54],[Date.UTC(1984,08,09),7.48],[Date.UTC(1984,08,10),7.89],[Date.UTC(1984,08,13),7.59],[Date.UTC(1984,08,14),7.87],[Date.UTC(1984,08,15),7.92],[Date.UTC(1984,08,16),7.89],[Date.UTC(1984,08,17),7.85],[Date.UTC(1984,08,20),7.79],[Date.UTC(1984,08,21),7.48],[Date.UTC(1984,08,22),7.50],[Date.UTC(1984,08,23),7.65],[Date.UTC(1984,08,24),7.59],[Date.UTC(1984,08,28),7.61],[Date.UTC(1984,08,29),7.61],[Date.UTC(1984,08,30),7.57],[Date.UTC(1984,08,31),7.45],[Date.UTC(1984,09,03),7.32],[Date.UTC(1984,09,04),7.21],[Date.UTC(1984,09,05),7.11],[Date.UTC(1984,09,06),7.18],[Date.UTC(1984,09,07),7.16],[Date.UTC(1984,09,10),7.16],[Date.UTC(1984,09,11),7.19],[Date.UTC(1984,09,12),7.19],[Date.UTC(1984,09,13),7.09],[Date.UTC(1984,09,14),7.18],[Date.UTC(1984,09,17),7.10],[Date.UTC(1984,09,18),6.98],[Date.UTC(1984,09,19),7.13],[Date.UTC(1984,09,20),7.12],[Date.UTC(1984,09,21),7.14],[Date.UTC(1984,09,24),7.65],[Date.UTC(1984,09,25),7.53],[Date.UTC(1984,09,26),7.58],[Date.UTC(1984,09,27),7.44],[Date.UTC(1984,09,28),7.44],[Date.UTC(1984,10,01),7.45],[Date.UTC(1984,10,02),7.51],[Date.UTC(1984,10,03),7.61],[Date.UTC(1984,10,04),7.58],[Date.UTC(1984,10,05),7.57],[Date.UTC(1984,10,08),7.28],[Date.UTC(1984,10,09),7.24],[Date.UTC(1984,10,10),7.11],[Date.UTC(1984,10,11),7.12],[Date.UTC(1984,10,12),7.13],[Date.UTC(1984,10,15),7.22],[Date.UTC(1984,10,16),7.27],[Date.UTC(1984,10,17),7.28],[Date.UTC(1984,10,18),7.16],[Date.UTC(1984,10,19),7.21],[Date.UTC(1984,10,22),7.18],[Date.UTC(1984,10,23),7.26],[Date.UTC(1984,10,24),7.33],[Date.UTC(1984,10,25),7.31],[Date.UTC(1984,10,26),7.26],[Date.UTC(1984,10,29),7.21],[Date.UTC(1984,10,30),7.20],[Date.UTC(1984,10,31),7.20],[Date.UTC(1984,11,01),7.18],[Date.UTC(1984,11,02),7.42],[Date.UTC(1984,11,05),7.50],[Date.UTC(1984,11,06),7.57],[Date.UTC(1984,11,07),7.85],[Date.UTC(1984,11,08),7.69],[Date.UTC(1984,11,09),7.62],[Date.UTC(1984,11,12),7.67],[Date.UTC(1984,11,13),7.83],[Date.UTC(1984,11,14),7.66],[Date.UTC(1984,11,15),7.60],[Date.UTC(1984,11,16),7.61],[Date.UTC(1984,11,19),7.53],[Date.UTC(1984,11,20),7.48],[Date.UTC(1984,11,21),7.51],[Date.UTC(1984,11,22),7.58],[Date.UTC(1984,11,23),7.52],[Date.UTC(1984,11,26),7.45],[Date.UTC(1984,11,27),7.38],[Date.UTC(1984,11,28),7.13],[Date.UTC(1984,11,29),7.12],[Date.UTC(1984,11,30),7.05],[Date.UTC(1984,12,03),7.00],[Date.UTC(1984,12,04),7.07],[Date.UTC(1984,12,05),7.10],[Date.UTC(1984,12,06),7.08],[Date.UTC(1984,12,07),6.99],[Date.UTC(1984,12,10),6.85],[Date.UTC(1984,12,11),6.83],[Date.UTC(1984,12,12),6.79],[Date.UTC(1984,12,13),6.82],[Date.UTC(1984,12,14),6.68],[Date.UTC(1984,12,17),6.57],[Date.UTC(1984,12,18),6.32],[Date.UTC(1984,12,19),6.39],[Date.UTC(1984,12,20),6.22],[Date.UTC(1984,12,21),6.41],[Date.UTC(1984,12,27),6.28],[Date.UTC(1984,12,28),6.39],[Date.UTC(1984,12,29),6.29],[Date.UTC(1985,01,02),6.25],[Date.UTC(1985,01,03),6.02],[Date.UTC(1985,01,04),6.09],[Date.UTC(1985,01,07),5.83],[Date.UTC(1985,01,08),6.08],[Date.UTC(1985,01,09),5.88],[Date.UTC(1985,01,10),6.09],[Date.UTC(1985,01,11),6.11],[Date.UTC(1985,01,14),6.00],[Date.UTC(1985,01,15),5.99],[Date.UTC(1985,01,16),6.02],[Date.UTC(1985,01,17),6.18],[Date.UTC(1985,01,18),6.26],[Date.UTC(1985,01,21),6.21],[Date.UTC(1985,01,22),6.25],[Date.UTC(1985,01,23),6.05],[Date.UTC(1985,01,24),5.99],[Date.UTC(1985,01,25),5.95],[Date.UTC(1985,01,28),5.95],[Date.UTC(1985,01,29),6.24],[Date.UTC(1985,01,30),6.17],[Date.UTC(1985,01,31),6.33],[Date.UTC(1985,02,01),6.30],[Date.UTC(1985,02,04),6.14],[Date.UTC(1985,02,05),6.15],[Date.UTC(1985,02,06),6.20],[Date.UTC(1985,02,07),6.15],[Date.UTC(1985,02,08),6.14],[Date.UTC(1985,02,11),6.08],[Date.UTC(1985,02,12),6.22],[Date.UTC(1985,02,13),6.21],[Date.UTC(1985,02,14),6.30],[Date.UTC(1985,02,15),6.32],[Date.UTC(1985,02,18),6.27],[Date.UTC(1985,02,19),6.22],[Date.UTC(1985,02,20),6.23],[Date.UTC(1985,02,21),6.17],[Date.UTC(1985,02,22),6.00],[Date.UTC(1985,02,25),5.45],[Date.UTC(1985,02,26),5.58],[Date.UTC(1985,02,27),5.77],[Date.UTC(1985,02,28),5.72],[Date.UTC(1985,03,01),5.61],[Date.UTC(1985,03,04),5.64],[Date.UTC(1985,03,05),5.66],[Date.UTC(1985,03,06),5.62],[Date.UTC(1985,03,07),5.68],[Date.UTC(1985,03,08),5.68],[Date.UTC(1985,03,11),5.64],[Date.UTC(1985,03,12),5.52],[Date.UTC(1985,03,13),5.57],[Date.UTC(1985,03,14),5.66],[Date.UTC(1985,03,15),5.64],[Date.UTC(1985,03,18),5.71],[Date.UTC(1985,03,19),6.04],[Date.UTC(1985,03,20),6.46],[Date.UTC(1985,03,21),6.11],[Date.UTC(1985,03,22),6.39],[Date.UTC(1985,03,25),6.31],[Date.UTC(1985,03,26),6.27],[Date.UTC(1985,03,27),6.59],[Date.UTC(1985,03,28),6.57],[Date.UTC(1985,03,29),6.66],[Date.UTC(1985,04,01),6.52],[Date.UTC(1985,04,02),6.42],[Date.UTC(1985,04,03),6.50],[Date.UTC(1985,04,04),6.39],[Date.UTC(1985,04,09),6.63],[Date.UTC(1985,04,10),6.64],[Date.UTC(1985,04,11),6.68],[Date.UTC(1985,04,12),6.67],[Date.UTC(1985,04,15),6.75],[Date.UTC(1985,04,16),6.64],[Date.UTC(1985,04,17),6.45],[Date.UTC(1985,04,18),6.44],[Date.UTC(1985,04,19),6.40],[Date.UTC(1985,04,22),6.44],[Date.UTC(1985,04,23),6.36],[Date.UTC(1985,04,24),6.12],[Date.UTC(1985,04,25),6.19],[Date.UTC(1985,04,26),6.24],[Date.UTC(1985,04,29),6.24],[Date.UTC(1985,04,30),6.32],[Date.UTC(1985,05,01),6.15],[Date.UTC(1985,05,02),6.15],[Date.UTC(1985,05,03),6.16],[Date.UTC(1985,05,07),6.15],[Date.UTC(1985,05,08),6.25],[Date.UTC(1985,05,09),6.35],[Date.UTC(1985,05,10),6.29],[Date.UTC(1985,05,13),6.36],[Date.UTC(1985,05,14),6.54],[Date.UTC(1985,05,15),6.49],[Date.UTC(1985,05,16),6.49],[Date.UTC(1985,05,17),6.45],[Date.UTC(1985,05,20),6.56],[Date.UTC(1985,05,21),6.22],[Date.UTC(1985,05,22),6.20],[Date.UTC(1985,05,23),6.16],[Date.UTC(1985,05,24),6.15],[Date.UTC(1985,05,28),6.10],[Date.UTC(1985,05,29),6.00],[Date.UTC(1985,05,30),6.16],[Date.UTC(1985,05,31),6.09],[Date.UTC(1985,06,03),6.21],[Date.UTC(1985,06,04),6.11],[Date.UTC(1985,06,05),6.06],[Date.UTC(1985,06,06),6.12],[Date.UTC(1985,06,07),6.10],[Date.UTC(1985,06,10),6.08],[Date.UTC(1985,06,11),6.14],[Date.UTC(1985,06,12),6.14],[Date.UTC(1985,06,13),6.16],[Date.UTC(1985,06,14),6.24],[Date.UTC(1985,06,17),6.21],[Date.UTC(1985,06,18),6.30],[Date.UTC(1985,06,19),6.42],[Date.UTC(1985,06,20),6.29],[Date.UTC(1985,06,21),6.11],[Date.UTC(1985,06,24),6.11],[Date.UTC(1985,06,25),6.15],[Date.UTC(1985,06,26),6.12],[Date.UTC(1985,06,27),6.13],[Date.UTC(1985,06,28),6.11],[Date.UTC(1985,07,01),6.10],[Date.UTC(1985,07,02),5.94],[Date.UTC(1985,07,03),5.89],[Date.UTC(1985,07,04),5.92],[Date.UTC(1985,07,05),5.91],[Date.UTC(1985,07,08),5.93],[Date.UTC(1985,07,09),6.05],[Date.UTC(1985,07,10),6.05],[Date.UTC(1985,07,11),5.99],[Date.UTC(1985,07,12),6.04],[Date.UTC(1985,07,15),6.08],[Date.UTC(1985,07,16),6.10],[Date.UTC(1985,07,17),6.25],[Date.UTC(1985,07,18),6.21],[Date.UTC(1985,07,19),6.12],[Date.UTC(1985,07,22),6.13],[Date.UTC(1985,07,23),6.16],[Date.UTC(1985,07,24),6.09],[Date.UTC(1985,07,25),6.10],[Date.UTC(1985,07,26),6.08],[Date.UTC(1985,07,29),6.23],[Date.UTC(1985,07,30),6.26],[Date.UTC(1985,07,31),6.34],[Date.UTC(1985,08,01),6.25],[Date.UTC(1985,08,02),6.13],[Date.UTC(1985,08,05),6.18],[Date.UTC(1985,08,06),6.14],[Date.UTC(1985,08,07),6.11],[Date.UTC(1985,08,08),6.15],[Date.UTC(1985,08,09),6.13],[Date.UTC(1985,08,12),6.27],[Date.UTC(1985,08,13),6.33],[Date.UTC(1985,08,14),6.26],[Date.UTC(1985,08,15),6.30],[Date.UTC(1985,08,16),6.35],[Date.UTC(1985,08,19),6.39],[Date.UTC(1985,08,20),6.26],[Date.UTC(1985,08,21),6.25],[Date.UTC(1985,08,22),6.30],[Date.UTC(1985,08,23),6.22],[Date.UTC(1985,08,27),6.30],[Date.UTC(1985,08,28),6.40],[Date.UTC(1985,08,29),6.30],[Date.UTC(1985,08,30),6.25],[Date.UTC(1985,09,02),6.22],[Date.UTC(1985,09,03),6.19],[Date.UTC(1985,09,04),6.10],[Date.UTC(1985,09,05),6.08],[Date.UTC(1985,09,06),6.00],[Date.UTC(1985,09,09),6.06],[Date.UTC(1985,09,10),6.03],[Date.UTC(1985,09,11),6.05],[Date.UTC(1985,09,12),5.98],[Date.UTC(1985,09,13),6.05],[Date.UTC(1985,09,16),6.00],[Date.UTC(1985,09,17),6.01],[Date.UTC(1985,09,18),5.89],[Date.UTC(1985,09,19),5.93],[Date.UTC(1985,09,20),6.00],[Date.UTC(1985,09,23),6.17],[Date.UTC(1985,09,24),6.17],[Date.UTC(1985,09,25),6.14],[Date.UTC(1985,09,26),6.16],[Date.UTC(1985,09,27),6.06],[Date.UTC(1985,09,30),6.05],[Date.UTC(1985,10,01),6.00],[Date.UTC(1985,10,02),6.04],[Date.UTC(1985,10,03),6.09],[Date.UTC(1985,10,04),6.36],[Date.UTC(1985,10,07),6.25],[Date.UTC(1985,10,08),6.26],[Date.UTC(1985,10,09),6.28],[Date.UTC(1985,10,10),6.23],[Date.UTC(1985,10,11),6.22],[Date.UTC(1985,10,14),6.22],[Date.UTC(1985,10,15),6.26],[Date.UTC(1985,10,16),6.23],[Date.UTC(1985,10,17),6.13],[Date.UTC(1985,10,18),6.16],[Date.UTC(1985,10,21),6.16],[Date.UTC(1985,10,22),6.13],[Date.UTC(1985,10,23),6.21],[Date.UTC(1985,10,24),6.17],[Date.UTC(1985,10,25),6.16],[Date.UTC(1985,10,28),6.16],[Date.UTC(1985,10,29),6.18],[Date.UTC(1985,10,30),6.14],[Date.UTC(1985,10,31),6.15],[Date.UTC(1985,11,01),6.07],[Date.UTC(1985,11,04),6.08],[Date.UTC(1985,11,05),6.07],[Date.UTC(1985,11,06),6.08],[Date.UTC(1985,11,07),6.06],[Date.UTC(1985,11,08),6.04],[Date.UTC(1985,11,11),6.08],[Date.UTC(1985,11,12),6.08],[Date.UTC(1985,11,13),6.13],[Date.UTC(1985,11,14),6.15],[Date.UTC(1985,11,15),6.12],[Date.UTC(1985,11,18),6.09],[Date.UTC(1985,11,19),6.09],[Date.UTC(1985,11,20),6.17],[Date.UTC(1985,11,21),6.17],[Date.UTC(1985,11,22),6.15],[Date.UTC(1985,11,25),6.25],[Date.UTC(1985,11,26),6.25],[Date.UTC(1985,11,27),6.21],[Date.UTC(1985,11,28),6.14],[Date.UTC(1985,11,29),6.15],[Date.UTC(1985,12,02),6.10],[Date.UTC(1985,12,03),6.08],[Date.UTC(1985,12,04),6.08],[Date.UTC(1985,12,05),6.06],[Date.UTC(1985,12,06),6.06],[Date.UTC(1985,12,09),5.99],[Date.UTC(1985,12,10),5.81],[Date.UTC(1985,12,11),5.80],[Date.UTC(1985,12,12),5.78],[Date.UTC(1985,12,13),5.87],[Date.UTC(1985,12,16),5.84],[Date.UTC(1985,12,17),5.90],[Date.UTC(1985,12,18),5.76],[Date.UTC(1985,12,19),5.82],[Date.UTC(1985,12,20),5.83],[Date.UTC(1985,12,23),5.86],[Date.UTC(1985,12,24),5.78],[Date.UTC(1985,12,27),5.78],[Date.UTC(1985,12,30),5.87],[Date.UTC(1985,12,31),5.80],[Date.UTC(1986,01,02),5.81],[Date.UTC(1986,01,03),5.75],[Date.UTC(1986,01,06),5.79],[Date.UTC(1986,01,07),5.85],[Date.UTC(1986,01,08),5.90],[Date.UTC(1986,01,09),5.91],[Date.UTC(1986,01,10),6.11],[Date.UTC(1986,01,13),6.06],[Date.UTC(1986,01,14),6.01],[Date.UTC(1986,01,15),6.10],[Date.UTC(1986,01,16),6.31],[Date.UTC(1986,01,17),6.19],[Date.UTC(1986,01,20),6.10],[Date.UTC(1986,01,21),6.19],[Date.UTC(1986,01,22),6.14],[Date.UTC(1986,01,23),6.11],[Date.UTC(1986,01,24),6.20],[Date.UTC(1986,01,27),6.26],[Date.UTC(1986,01,28),6.14],[Date.UTC(1986,01,29),6.15],[Date.UTC(1986,01,30),6.17],[Date.UTC(1986,01,31),6.10],[Date.UTC(1986,02,03),6.04],[Date.UTC(1986,02,04),5.86],[Date.UTC(1986,02,05),5.88],[Date.UTC(1986,02,06),5.90],[Date.UTC(1986,02,07),5.88],[Date.UTC(1986,02,10),5.93],[Date.UTC(1986,02,11),5.85],[Date.UTC(1986,02,12),5.90],[Date.UTC(1986,02,13),5.86],[Date.UTC(1986,02,14),5.79],[Date.UTC(1986,02,17),5.86],[Date.UTC(1986,02,18),5.87],[Date.UTC(1986,02,19),5.99],[Date.UTC(1986,02,20),5.90],[Date.UTC(1986,02,21),5.88],[Date.UTC(1986,02,24),5.91],[Date.UTC(1986,02,25),6.05],[Date.UTC(1986,02,26),5.89],[Date.UTC(1986,02,27),5.69],[Date.UTC(1986,02,28),5.67],[Date.UTC(1986,03,03),5.65],[Date.UTC(1986,03,04),5.57],[Date.UTC(1986,03,05),5.70],[Date.UTC(1986,03,06),5.59],[Date.UTC(1986,03,07),5.61],[Date.UTC(1986,03,10),5.55],[Date.UTC(1986,03,11),5.61],[Date.UTC(1986,03,12),5.67],[Date.UTC(1986,03,13),5.79],[Date.UTC(1986,03,14),5.71],[Date.UTC(1986,03,17),5.66],[Date.UTC(1986,03,18),5.75],[Date.UTC(1986,03,19),5.69],[Date.UTC(1986,03,20),5.71],[Date.UTC(1986,03,21),5.74],[Date.UTC(1986,03,24),5.70],[Date.UTC(1986,03,25),5.73],[Date.UTC(1986,03,26),5.57],[Date.UTC(1986,03,27),5.62],[Date.UTC(1986,04,01),5.19],[Date.UTC(1986,04,02),5.10],[Date.UTC(1986,04,03),5.18],[Date.UTC(1986,04,04),5.11],[Date.UTC(1986,04,07),5.24],[Date.UTC(1986,04,08),5.33],[Date.UTC(1986,04,09),5.33],[Date.UTC(1986,04,10),5.32],[Date.UTC(1986,04,11),5.41],[Date.UTC(1986,04,14),5.48],[Date.UTC(1986,04,15),5.37],[Date.UTC(1986,04,16),5.38],[Date.UTC(1986,04,17),5.40],[Date.UTC(1986,04,18),5.21],[Date.UTC(1986,04,21),5.16],[Date.UTC(1986,04,22),5.13],[Date.UTC(1986,04,23),5.12],[Date.UTC(1986,04,24),5.11],[Date.UTC(1986,04,25),5.07],[Date.UTC(1986,04,28),5.10],[Date.UTC(1986,04,29),5.03],[Date.UTC(1986,04,30),5.11],[Date.UTC(1986,05,01),5.11],[Date.UTC(1986,05,02),5.12],[Date.UTC(1986,05,06),5.15],[Date.UTC(1986,05,07),5.16],[Date.UTC(1986,05,08),5.23],[Date.UTC(1986,05,09),5.21],[Date.UTC(1986,05,12),5.22],[Date.UTC(1986,05,13),5.16],[Date.UTC(1986,05,14),5.08],[Date.UTC(1986,05,15),5.06],[Date.UTC(1986,05,16),5.06],[Date.UTC(1986,05,19),5.05],[Date.UTC(1986,05,20),4.85],[Date.UTC(1986,05,21),4.92],[Date.UTC(1986,05,22),4.93],[Date.UTC(1986,05,23),5.00],[Date.UTC(1986,05,27),5.09],[Date.UTC(1986,05,28),5.12],[Date.UTC(1986,05,29),5.09],[Date.UTC(1986,05,30),5.21],[Date.UTC(1986,06,02),5.21],[Date.UTC(1986,06,03),5.12],[Date.UTC(1986,06,04),5.10],[Date.UTC(1986,06,05),5.15],[Date.UTC(1986,06,06),5.15],[Date.UTC(1986,06,09),5.15],[Date.UTC(1986,06,10),5.29],[Date.UTC(1986,06,11),5.33],[Date.UTC(1986,06,12),5.43],[Date.UTC(1986,06,13),5.30],[Date.UTC(1986,06,16),5.26],[Date.UTC(1986,06,17),5.08],[Date.UTC(1986,06,18),5.09],[Date.UTC(1986,06,19),5.07],[Date.UTC(1986,06,20),5.10],[Date.UTC(1986,06,23),5.11],[Date.UTC(1986,06,24),5.06],[Date.UTC(1986,06,25),5.11],[Date.UTC(1986,06,26),5.08],[Date.UTC(1986,06,27),5.04],[Date.UTC(1986,06,30),5.05],[Date.UTC(1986,07,01),5.10],[Date.UTC(1986,07,02),5.11],[Date.UTC(1986,07,03),5.07],[Date.UTC(1986,07,04),5.05],[Date.UTC(1986,07,07),5.06],[Date.UTC(1986,07,08),5.10],[Date.UTC(1986,07,09),5.11],[Date.UTC(1986,07,10),5.06],[Date.UTC(1986,07,11),5.06],[Date.UTC(1986,07,14),5.04],[Date.UTC(1986,07,15),5.03],[Date.UTC(1986,07,16),5.09],[Date.UTC(1986,07,17),5.03],[Date.UTC(1986,07,18),5.03],[Date.UTC(1986,07,21),5.03],[Date.UTC(1986,07,22),5.03],[Date.UTC(1986,07,23),4.97],[Date.UTC(1986,07,24),5.01],[Date.UTC(1986,07,25),5.01],[Date.UTC(1986,07,28),5.02],[Date.UTC(1986,07,29),5.01],[Date.UTC(1986,07,30),4.98],[Date.UTC(1986,07,31),5.05],[Date.UTC(1986,08,01),5.05],[Date.UTC(1986,08,04),5.14],[Date.UTC(1986,08,05),5.14],[Date.UTC(1986,08,06),5.18],[Date.UTC(1986,08,07),5.17],[Date.UTC(1986,08,08),5.20],[Date.UTC(1986,08,11),5.49],[Date.UTC(1986,08,12),5.43],[Date.UTC(1986,08,13),5.44],[Date.UTC(1986,08,14),5.28],[Date.UTC(1986,08,15),5.34],[Date.UTC(1986,08,18),5.21],[Date.UTC(1986,08,19),5.08],[Date.UTC(1986,08,20),5.15],[Date.UTC(1986,08,21),5.15],[Date.UTC(1986,08,22),5.26],[Date.UTC(1986,08,26),5.12],[Date.UTC(1986,08,27),5.10],[Date.UTC(1986,08,28),5.15],[Date.UTC(1986,08,29),5.17],[Date.UTC(1986,09,01),5.21],[Date.UTC(1986,09,02),5.21],[Date.UTC(1986,09,03),5.41],[Date.UTC(1986,09,04),5.30],[Date.UTC(1986,09,05),5.47],[Date.UTC(1986,09,08),5.54],[Date.UTC(1986,09,09),5.67],[Date.UTC(1986,09,10),5.78],[Date.UTC(1986,09,11),5.65],[Date.UTC(1986,09,12),5.78],[Date.UTC(1986,09,15),5.80],[Date.UTC(1986,09,16),5.83],[Date.UTC(1986,09,17),5.80],[Date.UTC(1986,09,18),5.76],[Date.UTC(1986,09,19),5.89],[Date.UTC(1986,09,22),6.03],[Date.UTC(1986,09,23),5.95],[Date.UTC(1986,09,24),5.95],[Date.UTC(1986,09,25),5.90],[Date.UTC(1986,09,26),5.76],[Date.UTC(1986,09,29),5.64],[Date.UTC(1986,09,30),5.52],[Date.UTC(1986,10,01),5.57],[Date.UTC(1986,10,02),5.56],[Date.UTC(1986,10,03),5.77],[Date.UTC(1986,10,06),5.74],[Date.UTC(1986,10,07),5.73],[Date.UTC(1986,10,08),5.68],[Date.UTC(1986,10,09),5.72],[Date.UTC(1986,10,10),5.60],[Date.UTC(1986,10,13),5.65],[Date.UTC(1986,10,14),5.64],[Date.UTC(1986,10,15),5.58],[Date.UTC(1986,10,16),5.57],[Date.UTC(1986,10,17),5.51],[Date.UTC(1986,10,20),5.55],[Date.UTC(1986,10,21),5.79],[Date.UTC(1986,10,22),5.82],[Date.UTC(1986,10,23),5.79],[Date.UTC(1986,10,24),5.62],[Date.UTC(1986,10,27),5.63],[Date.UTC(1986,10,28),5.66],[Date.UTC(1986,10,29),5.60],[Date.UTC(1986,10,30),5.60],[Date.UTC(1986,10,31),5.61],[Date.UTC(1986,11,03),5.63],[Date.UTC(1986,11,04),5.73],[Date.UTC(1986,11,05),5.74],[Date.UTC(1986,11,06),5.61],[Date.UTC(1986,11,07),5.71],[Date.UTC(1986,11,10),5.79],[Date.UTC(1986,11,11),5.74],[Date.UTC(1986,11,12),5.75],[Date.UTC(1986,11,13),5.78],[Date.UTC(1986,11,14),5.84],[Date.UTC(1986,11,17),5.66],[Date.UTC(1986,11,18),5.57],[Date.UTC(1986,11,19),5.55],[Date.UTC(1986,11,20),5.46],[Date.UTC(1986,11,21),5.45],[Date.UTC(1986,11,24),5.26],[Date.UTC(1986,11,25),5.25],[Date.UTC(1986,11,26),5.28],[Date.UTC(1986,11,27),5.27],[Date.UTC(1986,11,28),5.38],[Date.UTC(1986,12,01),5.50],[Date.UTC(1986,12,02),5.43],[Date.UTC(1986,12,03),5.31],[Date.UTC(1986,12,04),5.38],[Date.UTC(1986,12,05),5.35],[Date.UTC(1986,12,08),5.37],[Date.UTC(1986,12,09),5.35],[Date.UTC(1986,12,10),5.32],[Date.UTC(1986,12,11),5.35],[Date.UTC(1986,12,12),5.37],[Date.UTC(1986,12,15),5.45],[Date.UTC(1986,12,16),5.44],[Date.UTC(1986,12,17),5.37],[Date.UTC(1986,12,18),5.36],[Date.UTC(1986,12,19),5.38],[Date.UTC(1986,12,22),5.41],[Date.UTC(1986,12,23),5.37],[Date.UTC(1986,12,24),5.30],[Date.UTC(1986,12,29),5.32],[Date.UTC(1986,12,30),5.28],[Date.UTC(1986,12,31),5.28],[Date.UTC(1987,01,02),5.36],[Date.UTC(1987,01,05),5.37],[Date.UTC(1987,01,06),5.40],[Date.UTC(1987,01,07),5.36],[Date.UTC(1987,01,08),5.42],[Date.UTC(1987,01,09),5.39],[Date.UTC(1987,01,12),5.51],[Date.UTC(1987,01,13),5.54],[Date.UTC(1987,01,14),5.58],[Date.UTC(1987,01,15),5.57],[Date.UTC(1987,01,16),5.56],[Date.UTC(1987,01,19),5.65],[Date.UTC(1987,01,20),5.60],[Date.UTC(1987,01,21),5.48],[Date.UTC(1987,01,22),5.54],[Date.UTC(1987,01,23),5.52],[Date.UTC(1987,01,26),5.55],[Date.UTC(1987,01,27),5.63],[Date.UTC(1987,01,28),5.73],[Date.UTC(1987,01,29),5.61],[Date.UTC(1987,01,30),5.55],[Date.UTC(1987,02,02),5.53],[Date.UTC(1987,02,03),5.49],[Date.UTC(1987,02,04),5.50],[Date.UTC(1987,02,05),5.50],[Date.UTC(1987,02,06),5.56],[Date.UTC(1987,02,09),5.53],[Date.UTC(1987,02,10),5.54],[Date.UTC(1987,02,11),5.54],[Date.UTC(1987,02,12),5.51],[Date.UTC(1987,02,13),5.43],[Date.UTC(1987,02,16),5.45],[Date.UTC(1987,02,17),5.45],[Date.UTC(1987,02,18),5.39],[Date.UTC(1987,02,19),5.40],[Date.UTC(1987,02,20),5.44],[Date.UTC(1987,02,23),5.48],[Date.UTC(1987,02,24),5.45],[Date.UTC(1987,02,25),5.50],[Date.UTC(1987,02,26),5.47],[Date.UTC(1987,02,27),5.47],[Date.UTC(1987,03,02),5.43],[Date.UTC(1987,03,03),5.44],[Date.UTC(1987,03,04),5.48],[Date.UTC(1987,03,05),5.51],[Date.UTC(1987,03,06),5.53],[Date.UTC(1987,03,09),5.55],[Date.UTC(1987,03,10),5.53],[Date.UTC(1987,03,11),5.55],[Date.UTC(1987,03,12),5.57],[Date.UTC(1987,03,13),5.66],[Date.UTC(1987,03,16),5.56],[Date.UTC(1987,03,17),5.59],[Date.UTC(1987,03,18),5.58],[Date.UTC(1987,03,19),5.57],[Date.UTC(1987,03,20),5.56],[Date.UTC(1987,03,23),5.56],[Date.UTC(1987,03,24),5.71],[Date.UTC(1987,03,25),5.91],[Date.UTC(1987,03,26),5.84],[Date.UTC(1987,03,27),5.96],[Date.UTC(1987,03,30),6.23],[Date.UTC(1987,03,31),6.31],[Date.UTC(1987,04,01),6.26],[Date.UTC(1987,04,02),6.30],[Date.UTC(1987,04,03),6.35],[Date.UTC(1987,04,06),6.50],[Date.UTC(1987,04,07),6.75],[Date.UTC(1987,04,08),6.69],[Date.UTC(1987,04,09),6.65],[Date.UTC(1987,04,10),6.90],[Date.UTC(1987,04,13),6.89],[Date.UTC(1987,04,14),6.87],[Date.UTC(1987,04,15),7.24],[Date.UTC(1987,04,16),7.19],[Date.UTC(1987,04,21),7.84],[Date.UTC(1987,04,22),7.84],[Date.UTC(1987,04,23),8.30],[Date.UTC(1987,04,24),9.14],[Date.UTC(1987,04,27),10.93],[Date.UTC(1987,04,28),8.45],[Date.UTC(1987,04,29),8.25],[Date.UTC(1987,04,30),8.13],[Date.UTC(1987,05,01),7.94],[Date.UTC(1987,05,05),8.95],[Date.UTC(1987,05,06),8.19],[Date.UTC(1987,05,07),8.10],[Date.UTC(1987,05,08),8.19],[Date.UTC(1987,05,11),8.30],[Date.UTC(1987,05,12),8.69],[Date.UTC(1987,05,13),8.70],[Date.UTC(1987,05,14),8.65],[Date.UTC(1987,05,15),8.86],[Date.UTC(1987,05,18),9.44],[Date.UTC(1987,05,19),9.08],[Date.UTC(1987,05,20),9.38],[Date.UTC(1987,05,21),8.98],[Date.UTC(1987,05,22),8.99],[Date.UTC(1987,05,26),8.03],[Date.UTC(1987,05,27),7.30],[Date.UTC(1987,05,28),7.49],[Date.UTC(1987,05,29),7.69],[Date.UTC(1987,06,01),7.34],[Date.UTC(1987,06,02),7.58],[Date.UTC(1987,06,03),7.67],[Date.UTC(1987,06,04),7.63],[Date.UTC(1987,06,05),7.88],[Date.UTC(1987,06,08),7.86],[Date.UTC(1987,06,09),7.72],[Date.UTC(1987,06,10),7.93],[Date.UTC(1987,06,11),7.79],[Date.UTC(1987,06,12),7.91],[Date.UTC(1987,06,15),7.50],[Date.UTC(1987,06,16),7.67],[Date.UTC(1987,06,17),7.48],[Date.UTC(1987,06,18),7.49],[Date.UTC(1987,06,19),7.50],[Date.UTC(1987,06,22),7.00],[Date.UTC(1987,06,23),6.76],[Date.UTC(1987,06,24),6.95],[Date.UTC(1987,06,25),6.83],[Date.UTC(1987,06,26),6.81],[Date.UTC(1987,06,29),6.95],[Date.UTC(1987,06,30),7.14],[Date.UTC(1987,07,01),7.30],[Date.UTC(1987,07,02),7.38],[Date.UTC(1987,07,03),7.24],[Date.UTC(1987,07,06),7.20],[Date.UTC(1987,07,07),7.47],[Date.UTC(1987,07,08),7.36],[Date.UTC(1987,07,09),7.63],[Date.UTC(1987,07,10),7.66],[Date.UTC(1987,07,13),7.56],[Date.UTC(1987,07,14),7.70],[Date.UTC(1987,07,15),7.65],[Date.UTC(1987,07,16),7.79],[Date.UTC(1987,07,17),7.71],[Date.UTC(1987,07,20),7.53],[Date.UTC(1987,07,21),7.67],[Date.UTC(1987,07,22),7.73],[Date.UTC(1987,07,23),7.75],[Date.UTC(1987,07,24),7.68],[Date.UTC(1987,07,27),7.68],[Date.UTC(1987,07,28),7.74],[Date.UTC(1987,07,29),8.03],[Date.UTC(1987,07,30),8.01],[Date.UTC(1987,07,31),8.32],[Date.UTC(1987,08,03),8.60],[Date.UTC(1987,08,04),8.73],[Date.UTC(1987,08,05),8.43],[Date.UTC(1987,08,06),8.29],[Date.UTC(1987,08,07),7.99],[Date.UTC(1987,08,10),7.73],[Date.UTC(1987,08,11),7.82],[Date.UTC(1987,08,12),7.76],[Date.UTC(1987,08,13),7.86],[Date.UTC(1987,08,14),7.63],[Date.UTC(1987,08,17),7.53],[Date.UTC(1987,08,18),7.62],[Date.UTC(1987,08,19),7.66],[Date.UTC(1987,08,20),7.76],[Date.UTC(1987,08,21),7.62],[Date.UTC(1987,08,24),7.62],[Date.UTC(1987,08,25),7.75],[Date.UTC(1987,08,26),7.70],[Date.UTC(1987,08,27),7.73],[Date.UTC(1987,08,28),7.55],[Date.UTC(1987,09,01),7.45],[Date.UTC(1987,09,02),7.60],[Date.UTC(1987,09,03),7.66],[Date.UTC(1987,09,04),7.68],[Date.UTC(1987,09,07),7.69],[Date.UTC(1987,09,08),7.64],[Date.UTC(1987,09,09),7.52],[Date.UTC(1987,09,10),7.60],[Date.UTC(1987,09,11),7.82],[Date.UTC(1987,09,14),7.56],[Date.UTC(1987,09,15),7.71],[Date.UTC(1987,09,16),7.62],[Date.UTC(1987,09,17),7.51],[Date.UTC(1987,09,18),7.63],[Date.UTC(1987,09,21),7.36],[Date.UTC(1987,09,22),7.66],[Date.UTC(1987,09,23),7.54],[Date.UTC(1987,09,24),7.64],[Date.UTC(1987,09,25),7.57],[Date.UTC(1987,09,28),7.63],[Date.UTC(1987,09,29),7.55],[Date.UTC(1987,09,30),7.64],[Date.UTC(1987,10,01),7.55],[Date.UTC(1987,10,02),7.53],[Date.UTC(1987,10,05),7.57],[Date.UTC(1987,10,06),7.62],[Date.UTC(1987,10,07),7.65],[Date.UTC(1987,10,08),7.65],[Date.UTC(1987,10,09),7.82],[Date.UTC(1987,10,12),7.83],[Date.UTC(1987,10,13),7.73],[Date.UTC(1987,10,14),7.70],[Date.UTC(1987,10,15),7.82],[Date.UTC(1987,10,19),8.31],[Date.UTC(1987,10,20),7.84],[Date.UTC(1987,10,21),7.50],[Date.UTC(1987,10,22),7.50],[Date.UTC(1987,10,23),7.53],[Date.UTC(1987,10,26),7.57],[Date.UTC(1987,10,27),7.35],[Date.UTC(1987,10,28),7.46],[Date.UTC(1987,10,29),7.14],[Date.UTC(1987,10,30),6.88],[Date.UTC(1987,11,02),7.00],[Date.UTC(1987,11,03),6.96],[Date.UTC(1987,11,04),6.74],[Date.UTC(1987,11,05),6.29],[Date.UTC(1987,11,06),6.37],[Date.UTC(1987,11,09),6.66],[Date.UTC(1987,11,10),6.41],[Date.UTC(1987,11,11),6.49],[Date.UTC(1987,11,12),6.64],[Date.UTC(1987,11,13),6.71],[Date.UTC(1987,11,16),6.56],[Date.UTC(1987,11,17),6.73],[Date.UTC(1987,11,18),6.66],[Date.UTC(1987,11,19),6.65],[Date.UTC(1987,11,20),6.60],[Date.UTC(1987,11,23),6.63],[Date.UTC(1987,11,24),6.92],[Date.UTC(1987,11,25),6.89],[Date.UTC(1987,11,26),6.95],[Date.UTC(1987,11,27),7.00],[Date.UTC(1987,11,30),7.25],[Date.UTC(1987,12,01),6.99],[Date.UTC(1987,12,02),6.93],[Date.UTC(1987,12,03),6.96],[Date.UTC(1987,12,04),6.84],[Date.UTC(1987,12,07),6.63],[Date.UTC(1987,12,08),6.71],[Date.UTC(1987,12,09),6.76],[Date.UTC(1987,12,10),6.73],[Date.UTC(1987,12,11),7.01],[Date.UTC(1987,12,14),7.04],[Date.UTC(1987,12,15),6.91],[Date.UTC(1987,12,16),6.72],[Date.UTC(1987,12,17),6.77],[Date.UTC(1987,12,18),6.79],[Date.UTC(1987,12,21),6.77],[Date.UTC(1987,12,22),6.78],[Date.UTC(1987,12,23),6.76],[Date.UTC(1987,12,24),6.73],[Date.UTC(1987,12,29),6.81],[Date.UTC(1987,12,30),6.70],[Date.UTC(1987,12,31),6.70],[Date.UTC(1988,01,04),6.64],[Date.UTC(1988,01,05),6.50],[Date.UTC(1988,01,06),6.75],[Date.UTC(1988,01,07),7.00],[Date.UTC(1988,01,08),6.85],[Date.UTC(1988,01,11),6.99],[Date.UTC(1988,01,12),6.86],[Date.UTC(1988,01,13),6.76],[Date.UTC(1988,01,14),6.79],[Date.UTC(1988,01,15),6.82],[Date.UTC(1988,01,18),6.70],[Date.UTC(1988,01,19),6.70],[Date.UTC(1988,01,20),6.73],[Date.UTC(1988,01,21),6.67],[Date.UTC(1988,01,22),6.71],[Date.UTC(1988,01,25),6.75],[Date.UTC(1988,01,26),6.62],[Date.UTC(1988,01,27),6.61],[Date.UTC(1988,01,28),6.64],[Date.UTC(1988,01,29),6.55],[Date.UTC(1988,02,01),6.54],[Date.UTC(1988,02,02),6.62],[Date.UTC(1988,02,03),6.41],[Date.UTC(1988,02,04),6.34],[Date.UTC(1988,02,05),6.39],[Date.UTC(1988,02,08),6.33],[Date.UTC(1988,02,09),6.29],[Date.UTC(1988,02,10),6.32],[Date.UTC(1988,02,11),6.27],[Date.UTC(1988,02,12),6.28],[Date.UTC(1988,02,15),6.35],[Date.UTC(1988,02,16),6.35],[Date.UTC(1988,02,17),6.36],[Date.UTC(1988,02,18),6.43],[Date.UTC(1988,02,19),6.35],[Date.UTC(1988,02,22),6.39],[Date.UTC(1988,02,23),6.38],[Date.UTC(1988,02,24),6.24],[Date.UTC(1988,02,25),6.20],[Date.UTC(1988,02,26),6.21],[Date.UTC(1988,02,29),6.14],[Date.UTC(1988,03,01),6.21],[Date.UTC(1988,03,02),6.24],[Date.UTC(1988,03,03),6.20],[Date.UTC(1988,03,04),6.27],[Date.UTC(1988,03,07),6.36],[Date.UTC(1988,03,08),6.38],[Date.UTC(1988,03,09),6.29],[Date.UTC(1988,03,10),6.39],[Date.UTC(1988,03,11),6.33],[Date.UTC(1988,03,14),6.23],[Date.UTC(1988,03,15),6.27],[Date.UTC(1988,03,16),6.37],[Date.UTC(1988,03,17),6.31],[Date.UTC(1988,03,18),6.32],[Date.UTC(1988,03,21),6.36],[Date.UTC(1988,03,22),6.43],[Date.UTC(1988,03,23),6.48],[Date.UTC(1988,03,24),6.67],[Date.UTC(1988,03,25),6.62],[Date.UTC(1988,03,28),6.65],[Date.UTC(1988,03,29),6.64],[Date.UTC(1988,03,30),6.69],[Date.UTC(1988,03,31),6.75],[Date.UTC(1988,04,05),6.73],[Date.UTC(1988,04,06),6.60],[Date.UTC(1988,04,07),6.46],[Date.UTC(1988,04,08),6.42],[Date.UTC(1988,04,11),6.41],[Date.UTC(1988,04,12),6.44],[Date.UTC(1988,04,13),6.37],[Date.UTC(1988,04,14),6.36],[Date.UTC(1988,04,15),6.46],[Date.UTC(1988,04,18),6.50],[Date.UTC(1988,04,19),6.42],[Date.UTC(1988,04,20),6.47],[Date.UTC(1988,04,21),6.43],[Date.UTC(1988,04,22),6.41],[Date.UTC(1988,04,25),6.41],[Date.UTC(1988,04,26),6.38],[Date.UTC(1988,04,27),6.37],[Date.UTC(1988,04,28),6.50],[Date.UTC(1988,04,29),6.46],[Date.UTC(1988,05,03),6.36],[Date.UTC(1988,05,04),6.32],[Date.UTC(1988,05,05),6.35],[Date.UTC(1988,05,06),6.37],[Date.UTC(1988,05,09),6.38],[Date.UTC(1988,05,10),6.45],[Date.UTC(1988,05,11),6.54],[Date.UTC(1988,05,12),6.53],[Date.UTC(1988,05,13),6.55],[Date.UTC(1988,05,16),6.67],[Date.UTC(1988,05,17),6.59],[Date.UTC(1988,05,18),6.56],[Date.UTC(1988,05,19),6.73],[Date.UTC(1988,05,20),6.62],[Date.UTC(1988,05,23),6.76],[Date.UTC(1988,05,24),6.69],[Date.UTC(1988,05,25),6.64],[Date.UTC(1988,05,26),6.57],[Date.UTC(1988,05,27),6.59],[Date.UTC(1988,05,31),6.60],[Date.UTC(1988,06,01),6.71],[Date.UTC(1988,06,02),6.76],[Date.UTC(1988,06,03),7.22],[Date.UTC(1988,06,06),7.23],[Date.UTC(1988,06,07),7.28],[Date.UTC(1988,06,08),7.19],[Date.UTC(1988,06,09),6.98],[Date.UTC(1988,06,10),7.13],[Date.UTC(1988,06,13),6.98],[Date.UTC(1988,06,14),6.98],[Date.UTC(1988,06,15),7.03],[Date.UTC(1988,06,16),7.16],[Date.UTC(1988,06,17),7.11],[Date.UTC(1988,06,20),7.23],[Date.UTC(1988,06,21),7.19],[Date.UTC(1988,06,22),7.10],[Date.UTC(1988,06,23),6.99],[Date.UTC(1988,06,24),6.91],[Date.UTC(1988,06,27),6.84],[Date.UTC(1988,06,28),6.96],[Date.UTC(1988,06,29),6.71],[Date.UTC(1988,06,30),6.65],[Date.UTC(1988,07,01),6.69],[Date.UTC(1988,07,04),6.71],[Date.UTC(1988,07,05),6.73],[Date.UTC(1988,07,06),6.78],[Date.UTC(1988,07,07),6.95],[Date.UTC(1988,07,08),6.95],[Date.UTC(1988,07,11),7.10],[Date.UTC(1988,07,12),6.89],[Date.UTC(1988,07,13),6.97],[Date.UTC(1988,07,14),7.24],[Date.UTC(1988,07,15),7.32],[Date.UTC(1988,07,18),7.24],[Date.UTC(1988,07,19),7.15],[Date.UTC(1988,07,20),7.82],[Date.UTC(1988,07,21),7.76],[Date.UTC(1988,07,22),7.71],[Date.UTC(1988,07,25),7.58],[Date.UTC(1988,07,26),6.99],[Date.UTC(1988,07,27),6.93],[Date.UTC(1988,07,28),6.78],[Date.UTC(1988,07,29),6.80],[Date.UTC(1988,08,01),6.86],[Date.UTC(1988,08,02),6.82],[Date.UTC(1988,08,03),6.76],[Date.UTC(1988,08,04),6.85],[Date.UTC(1988,08,05),6.84],[Date.UTC(1988,08,08),6.80],[Date.UTC(1988,08,09),6.70],[Date.UTC(1988,08,10),6.60],[Date.UTC(1988,08,11),6.70],[Date.UTC(1988,08,12),6.72],[Date.UTC(1988,08,15),6.70],[Date.UTC(1988,08,16),6.75],[Date.UTC(1988,08,17),6.62],[Date.UTC(1988,08,18),6.65],[Date.UTC(1988,08,19),6.68],[Date.UTC(1988,08,22),6.62],[Date.UTC(1988,08,23),6.74],[Date.UTC(1988,08,24),6.73],[Date.UTC(1988,08,25),6.78],[Date.UTC(1988,08,26),6.71],[Date.UTC(1988,08,30),6.51],[Date.UTC(1988,08,31),6.46],[Date.UTC(1988,09,01),6.55],[Date.UTC(1988,09,02),6.57],[Date.UTC(1988,09,05),6.49],[Date.UTC(1988,09,06),6.54],[Date.UTC(1988,09,07),6.51],[Date.UTC(1988,09,08),6.57],[Date.UTC(1988,09,09),6.63],[Date.UTC(1988,09,12),6.42],[Date.UTC(1988,09,13),6.44],[Date.UTC(1988,09,14),6.51],[Date.UTC(1988,09,15),6.49],[Date.UTC(1988,09,16),6.43],[Date.UTC(1988,09,19),6.29],[Date.UTC(1988,09,20),6.35],[Date.UTC(1988,09,21),6.19],[Date.UTC(1988,09,22),6.17],[Date.UTC(1988,09,23),6.24],[Date.UTC(1988,09,26),6.10],[Date.UTC(1988,09,27),6.15],[Date.UTC(1988,09,28),6.18],[Date.UTC(1988,09,29),6.21],[Date.UTC(1988,09,30),6.17],[Date.UTC(1988,10,03),6.12],[Date.UTC(1988,10,04),6.21],[Date.UTC(1988,10,05),6.22],[Date.UTC(1988,10,06),6.32],[Date.UTC(1988,10,07),6.31],[Date.UTC(1988,10,10),6.35],[Date.UTC(1988,10,11),6.34],[Date.UTC(1988,10,12),6.26],[Date.UTC(1988,10,13),6.33],[Date.UTC(1988,10,14),6.28],[Date.UTC(1988,10,17),6.34],[Date.UTC(1988,10,18),6.41],[Date.UTC(1988,10,19),6.32],[Date.UTC(1988,10,20),6.34],[Date.UTC(1988,10,21),6.34],[Date.UTC(1988,10,24),6.22],[Date.UTC(1988,10,25),6.24],[Date.UTC(1988,10,26),6.25],[Date.UTC(1988,10,27),6.23],[Date.UTC(1988,10,28),6.21],[Date.UTC(1988,10,31),6.31],[Date.UTC(1988,11,01),6.28],[Date.UTC(1988,11,02),6.35],[Date.UTC(1988,11,03),6.50],[Date.UTC(1988,11,04),6.40],[Date.UTC(1988,11,07),6.43],[Date.UTC(1988,11,08),6.48],[Date.UTC(1988,11,09),6.41],[Date.UTC(1988,11,10),6.52],[Date.UTC(1988,11,11),6.44],[Date.UTC(1988,11,14),6.39],[Date.UTC(1988,11,15),6.43],[Date.UTC(1988,11,16),6.38],[Date.UTC(1988,11,17),6.33],[Date.UTC(1988,11,18),6.21],[Date.UTC(1988,11,21),6.14],[Date.UTC(1988,11,22),6.07],[Date.UTC(1988,11,23),6.11],[Date.UTC(1988,11,24),6.14],[Date.UTC(1988,11,25),6.14],[Date.UTC(1988,11,28),6.17],[Date.UTC(1988,11,29),6.14],[Date.UTC(1988,11,30),6.07],[Date.UTC(1988,12,01),6.16],[Date.UTC(1988,12,02),6.11],[Date.UTC(1988,12,05),6.19],[Date.UTC(1988,12,06),6.15],[Date.UTC(1988,12,07),6.11],[Date.UTC(1988,12,08),6.17],[Date.UTC(1988,12,09),6.12],[Date.UTC(1988,12,12),6.14],[Date.UTC(1988,12,13),6.14],[Date.UTC(1988,12,14),6.14],[Date.UTC(1988,12,15),6.19],[Date.UTC(1988,12,16),6.08],[Date.UTC(1988,12,19),6.09],[Date.UTC(1988,12,20),6.08],[Date.UTC(1988,12,21),6.12],[Date.UTC(1988,12,22),6.11],[Date.UTC(1988,12,23),6.12],[Date.UTC(1988,12,28),6.09],[Date.UTC(1988,12,29),6.07],[Date.UTC(1988,12,30),6.05],[Date.UTC(1989,01,03),6.07],[Date.UTC(1989,01,04),6.03],[Date.UTC(1989,01,05),5.96],[Date.UTC(1989,01,06),5.97],[Date.UTC(1989,01,09),5.93],[Date.UTC(1989,01,10),5.96],[Date.UTC(1989,01,11),5.91],[Date.UTC(1989,01,12),5.96],[Date.UTC(1989,01,13),5.91],[Date.UTC(1989,01,16),5.87],[Date.UTC(1989,01,17),5.91],[Date.UTC(1989,01,18),5.94],[Date.UTC(1989,01,19),5.92],[Date.UTC(1989,01,20),5.99],[Date.UTC(1989,01,23),6.16],[Date.UTC(1989,01,24),6.21],[Date.UTC(1989,01,25),6.12],[Date.UTC(1989,01,26),6.19],[Date.UTC(1989,01,27),6.08],[Date.UTC(1989,01,30),5.87],[Date.UTC(1989,01,31),5.85],[Date.UTC(1989,02,01),5.82],[Date.UTC(1989,02,02),5.82],[Date.UTC(1989,02,03),5.81],[Date.UTC(1989,02,06),5.82],[Date.UTC(1989,02,07),5.90],[Date.UTC(1989,02,08),5.88],[Date.UTC(1989,02,09),5.93],[Date.UTC(1989,02,10),5.90],[Date.UTC(1989,02,13),5.79],[Date.UTC(1989,02,14),5.83],[Date.UTC(1989,02,15),5.80],[Date.UTC(1989,02,16),5.88],[Date.UTC(1989,02,17),5.83],[Date.UTC(1989,02,20),5.93],[Date.UTC(1989,02,21),5.93],[Date.UTC(1989,02,22),5.95],[Date.UTC(1989,02,23),5.97],[Date.UTC(1989,02,24),5.94],[Date.UTC(1989,02,27),5.95],[Date.UTC(1989,02,28),5.86],[Date.UTC(1989,03,01),5.84],[Date.UTC(1989,03,02),5.76],[Date.UTC(1989,03,03),5.81],[Date.UTC(1989,03,06),5.83],[Date.UTC(1989,03,07),5.80],[Date.UTC(1989,03,08),5.90],[Date.UTC(1989,03,09),5.87],[Date.UTC(1989,03,10),6.04],[Date.UTC(1989,03,13),6.04],[Date.UTC(1989,03,14),6.06],[Date.UTC(1989,03,15),6.13],[Date.UTC(1989,03,16),6.06],[Date.UTC(1989,03,17),6.05],[Date.UTC(1989,03,20),6.15],[Date.UTC(1989,03,21),6.08],[Date.UTC(1989,03,22),6.06],[Date.UTC(1989,03,23),6.09],[Date.UTC(1989,03,28),5.97],[Date.UTC(1989,03,29),5.83],[Date.UTC(1989,03,30),5.82],[Date.UTC(1989,03,31),5.77],[Date.UTC(1989,04,03),5.79],[Date.UTC(1989,04,04),5.83],[Date.UTC(1989,04,05),5.80],[Date.UTC(1989,04,06),5.81],[Date.UTC(1989,04,07),5.81],[Date.UTC(1989,04,10),5.76],[Date.UTC(1989,04,11),5.82],[Date.UTC(1989,04,12),5.82],[Date.UTC(1989,04,13),5.88],[Date.UTC(1989,04,14),5.86],[Date.UTC(1989,04,17),5.80],[Date.UTC(1989,04,18),5.82],[Date.UTC(1989,04,19),5.76],[Date.UTC(1989,04,20),5.78],[Date.UTC(1989,04,21),5.78],[Date.UTC(1989,04,24),5.76],[Date.UTC(1989,04,25),5.81],[Date.UTC(1989,04,26),5.78],[Date.UTC(1989,04,27),5.76],[Date.UTC(1989,04,28),5.64],[Date.UTC(1989,05,02),5.65],[Date.UTC(1989,05,03),5.64],[Date.UTC(1989,05,04),5.63],[Date.UTC(1989,05,05),5.62],[Date.UTC(1989,05,08),5.60],[Date.UTC(1989,05,09),5.59],[Date.UTC(1989,05,10),5.67],[Date.UTC(1989,05,11),5.64],[Date.UTC(1989,05,12),5.66],[Date.UTC(1989,05,15),5.50],[Date.UTC(1989,05,16),5.51],[Date.UTC(1989,05,17),5.50],[Date.UTC(1989,05,18),5.43],[Date.UTC(1989,05,19),5.37],[Date.UTC(1989,05,22),5.09],[Date.UTC(1989,05,23),5.10],[Date.UTC(1989,05,24),5.17],[Date.UTC(1989,05,25),5.21],[Date.UTC(1989,05,26),5.33],[Date.UTC(1989,05,30),5.22],[Date.UTC(1989,05,31),5.22],[Date.UTC(1989,06,01),5.16],[Date.UTC(1989,06,02),5.22],[Date.UTC(1989,06,05),5.31],[Date.UTC(1989,06,06),5.24],[Date.UTC(1989,06,07),5.40],[Date.UTC(1989,06,08),5.42],[Date.UTC(1989,06,09),5.39],[Date.UTC(1989,06,12),5.19],[Date.UTC(1989,06,13),5.22],[Date.UTC(1989,06,14),5.23],[Date.UTC(1989,06,15),5.21],[Date.UTC(1989,06,16),5.31],[Date.UTC(1989,06,19),5.32],[Date.UTC(1989,06,20),5.34],[Date.UTC(1989,06,21),5.24],[Date.UTC(1989,06,22),5.33],[Date.UTC(1989,06,23),5.31],[Date.UTC(1989,06,26),5.31],[Date.UTC(1989,06,27),5.29],[Date.UTC(1989,06,28),5.30],[Date.UTC(1989,06,29),5.28],[Date.UTC(1989,06,30),5.17],[Date.UTC(1989,07,03),5.19],[Date.UTC(1989,07,04),5.23],[Date.UTC(1989,07,05),5.26],[Date.UTC(1989,07,06),5.36],[Date.UTC(1989,07,07),5.34],[Date.UTC(1989,07,10),5.26],[Date.UTC(1989,07,11),5.23],[Date.UTC(1989,07,12),5.25],[Date.UTC(1989,07,13),5.20],[Date.UTC(1989,07,14),5.18],[Date.UTC(1989,07,17),5.23],[Date.UTC(1989,07,18),5.25],[Date.UTC(1989,07,19),5.22],[Date.UTC(1989,07,20),5.18],[Date.UTC(1989,07,21),5.23],[Date.UTC(1989,07,24),5.21],[Date.UTC(1989,07,25),5.21],[Date.UTC(1989,07,26),5.21],[Date.UTC(1989,07,27),5.23],[Date.UTC(1989,07,28),5.21],[Date.UTC(1989,07,31),5.15],[Date.UTC(1989,08,01),5.25],[Date.UTC(1989,08,02),5.24],[Date.UTC(1989,08,03),5.22],[Date.UTC(1989,08,04),5.29],[Date.UTC(1989,08,07),5.16],[Date.UTC(1989,08,08),5.16],[Date.UTC(1989,08,09),5.16],[Date.UTC(1989,08,10),5.17],[Date.UTC(1989,08,11),5.13],[Date.UTC(1989,08,14),5.17],[Date.UTC(1989,08,15),5.19],[Date.UTC(1989,08,16),5.24],[Date.UTC(1989,08,17),5.18],[Date.UTC(1989,08,18),5.24],[Date.UTC(1989,08,21),5.21],[Date.UTC(1989,08,22),5.22],[Date.UTC(1989,08,23),5.23],[Date.UTC(1989,08,24),5.17],[Date.UTC(1989,08,25),5.12],[Date.UTC(1989,08,29),5.12],[Date.UTC(1989,08,30),5.13],[Date.UTC(1989,08,31),5.07],[Date.UTC(1989,09,01),5.05],[Date.UTC(1989,09,04),5.07],[Date.UTC(1989,09,05),5.06],[Date.UTC(1989,09,06),5.09],[Date.UTC(1989,09,07),5.10],[Date.UTC(1989,09,08),5.12],[Date.UTC(1989,09,11),5.07],[Date.UTC(1989,09,12),5.08],[Date.UTC(1989,09,13),5.08],[Date.UTC(1989,09,14),5.09],[Date.UTC(1989,09,15),5.06],[Date.UTC(1989,09,18),5.07],[Date.UTC(1989,09,19),5.07],[Date.UTC(1989,09,20),5.07],[Date.UTC(1989,09,21),5.11],[Date.UTC(1989,09,22),5.22],[Date.UTC(1989,09,25),5.32],[Date.UTC(1989,09,26),5.26],[Date.UTC(1989,09,27),5.29],[Date.UTC(1989,09,28),5.26],[Date.UTC(1989,09,29),5.28],[Date.UTC(1989,10,02),5.23],[Date.UTC(1989,10,03),5.23],[Date.UTC(1989,10,04),5.23],[Date.UTC(1989,10,05),5.25],[Date.UTC(1989,10,06),5.15],[Date.UTC(1989,10,09),5.13],[Date.UTC(1989,10,10),5.07],[Date.UTC(1989,10,11),5.05],[Date.UTC(1989,10,12),5.09],[Date.UTC(1989,10,13),5.08],[Date.UTC(1989,10,16),5.17],[Date.UTC(1989,10,17),5.09],[Date.UTC(1989,10,18),5.13],[Date.UTC(1989,10,19),5.13],[Date.UTC(1989,10,20),5.09],[Date.UTC(1989,10,23),5.08],[Date.UTC(1989,10,24),5.10],[Date.UTC(1989,10,25),5.13],[Date.UTC(1989,10,26),5.12],[Date.UTC(1989,10,27),5.17],[Date.UTC(1989,10,30),5.25],[Date.UTC(1989,10,31),5.23],[Date.UTC(1989,11,01),5.17],[Date.UTC(1989,11,02),5.16],[Date.UTC(1989,11,03),5.24],[Date.UTC(1989,11,06),5.23],[Date.UTC(1989,11,07),5.29],[Date.UTC(1989,11,08),5.27],[Date.UTC(1989,11,09),5.28],[Date.UTC(1989,11,10),5.28],[Date.UTC(1989,11,13),5.30],[Date.UTC(1989,11,14),5.34],[Date.UTC(1989,11,15),5.37],[Date.UTC(1989,11,16),5.50],[Date.UTC(1989,11,17),5.66],[Date.UTC(1989,11,20),5.69],[Date.UTC(1989,11,21),5.76],[Date.UTC(1989,11,22),5.80],[Date.UTC(1989,11,23),5.80],[Date.UTC(1989,11,24),5.89],[Date.UTC(1989,11,27),5.84],[Date.UTC(1989,11,28),5.60],[Date.UTC(1989,11,29),5.61],[Date.UTC(1989,11,30),5.57],[Date.UTC(1989,12,01),5.71],[Date.UTC(1989,12,04),5.65],[Date.UTC(1989,12,05),5.53],[Date.UTC(1989,12,06),5.54],[Date.UTC(1989,12,07),5.59],[Date.UTC(1989,12,08),5.61],[Date.UTC(1989,12,11),5.66],[Date.UTC(1989,12,12),5.70],[Date.UTC(1989,12,13),5.67],[Date.UTC(1989,12,14),5.55],[Date.UTC(1989,12,15),5.60],[Date.UTC(1989,12,18),5.59],[Date.UTC(1989,12,19),5.56],[Date.UTC(1989,12,20),5.58],[Date.UTC(1989,12,21),5.60],[Date.UTC(1989,12,22),5.60],[Date.UTC(1989,12,27),5.53],[Date.UTC(1989,12,28),5.29],[Date.UTC(1989,12,29),5.22],[Date.UTC(1990,01,02),5.21],[Date.UTC(1990,01,03),5.16],[Date.UTC(1990,01,04),5.20],[Date.UTC(1990,01,05),5.28],[Date.UTC(1990,01,08),5.28],[Date.UTC(1990,01,09),5.25],[Date.UTC(1990,01,10),5.27],[Date.UTC(1990,01,11),5.31],[Date.UTC(1990,01,12),5.33],[Date.UTC(1990,01,15),5.33],[Date.UTC(1990,01,16),5.22],[Date.UTC(1990,01,17),5.23],[Date.UTC(1990,01,18),5.27],[Date.UTC(1990,01,19),5.21],[Date.UTC(1990,01,22),5.20],[Date.UTC(1990,01,23),5.26],[Date.UTC(1990,01,24),5.28],[Date.UTC(1990,01,25),5.23],[Date.UTC(1990,01,26),5.28],[Date.UTC(1990,01,29),5.26],[Date.UTC(1990,01,30),5.20],[Date.UTC(1990,01,31),5.21],[Date.UTC(1990,02,01),5.21],[Date.UTC(1990,02,02),5.32],[Date.UTC(1990,02,05),5.33],[Date.UTC(1990,02,06),5.32],[Date.UTC(1990,02,07),5.30],[Date.UTC(1990,02,08),5.33],[Date.UTC(1990,02,09),5.32],[Date.UTC(1990,02,12),5.30],[Date.UTC(1990,02,13),5.33],[Date.UTC(1990,02,14),5.29],[Date.UTC(1990,02,15),5.34],[Date.UTC(1990,02,16),5.33],[Date.UTC(1990,02,19),5.33],[Date.UTC(1990,02,20),5.36],[Date.UTC(1990,02,21),5.34],[Date.UTC(1990,02,22),5.29],[Date.UTC(1990,02,23),5.25],[Date.UTC(1990,02,26),5.24],[Date.UTC(1990,02,27),5.17],[Date.UTC(1990,02,28),5.12],[Date.UTC(1990,03,01),5.14],[Date.UTC(1990,03,02),5.14],[Date.UTC(1990,03,05),5.12],[Date.UTC(1990,03,06),5.13],[Date.UTC(1990,03,07),5.14],[Date.UTC(1990,03,08),5.14],[Date.UTC(1990,03,09),5.11],[Date.UTC(1990,03,12),5.13],[Date.UTC(1990,03,13),5.06],[Date.UTC(1990,03,14),5.09],[Date.UTC(1990,03,15),5.09],[Date.UTC(1990,03,16),5.11],[Date.UTC(1990,03,19),5.13],[Date.UTC(1990,03,20),5.12],[Date.UTC(1990,03,21),5.05],[Date.UTC(1990,03,22),5.06],[Date.UTC(1990,03,23),5.09],[Date.UTC(1990,03,26),4.96],[Date.UTC(1990,03,27),4.96],[Date.UTC(1990,03,28),5.00],[Date.UTC(1990,03,29),4.97],[Date.UTC(1990,03,30),4.97],[Date.UTC(1990,04,02),4.94],[Date.UTC(1990,04,03),5.00],[Date.UTC(1990,04,04),5.01],[Date.UTC(1990,04,05),5.15],[Date.UTC(1990,04,06),5.18],[Date.UTC(1990,04,09),5.14],[Date.UTC(1990,04,10),5.12],[Date.UTC(1990,04,11),5.09],[Date.UTC(1990,04,12),5.13],[Date.UTC(1990,04,17),5.06],[Date.UTC(1990,04,18),5.09],[Date.UTC(1990,04,19),5.09],[Date.UTC(1990,04,20),5.08],[Date.UTC(1990,04,23),5.08],[Date.UTC(1990,04,24),5.10],[Date.UTC(1990,04,25),5.02],[Date.UTC(1990,04,26),4.96],[Date.UTC(1990,04,27),4.96],[Date.UTC(1990,04,30),4.94],[Date.UTC(1990,05,01),4.95],[Date.UTC(1990,05,02),5.00],[Date.UTC(1990,05,03),5.01],[Date.UTC(1990,05,04),5.06],[Date.UTC(1990,05,08),5.03],[Date.UTC(1990,05,09),5.00],[Date.UTC(1990,05,10),5.03],[Date.UTC(1990,05,11),5.05],[Date.UTC(1990,05,14),5.05],[Date.UTC(1990,05,15),5.03],[Date.UTC(1990,05,16),5.02],[Date.UTC(1990,05,17),5.03],[Date.UTC(1990,05,18),5.04],[Date.UTC(1990,05,21),5.13],[Date.UTC(1990,05,22),5.13],[Date.UTC(1990,05,23),5.10],[Date.UTC(1990,05,24),5.22],[Date.UTC(1990,05,25),5.23],[Date.UTC(1990,05,29),5.24],[Date.UTC(1990,05,30),5.13],[Date.UTC(1990,05,31),5.07],[Date.UTC(1990,06,01),5.07],[Date.UTC(1990,06,04),5.05],[Date.UTC(1990,06,05),5.05],[Date.UTC(1990,06,06),5.09],[Date.UTC(1990,06,07),4.99],[Date.UTC(1990,06,08),5.01],[Date.UTC(1990,06,11),5.00],[Date.UTC(1990,06,12),5.01],[Date.UTC(1990,06,13),4.99],[Date.UTC(1990,06,14),4.91],[Date.UTC(1990,06,15),4.84],[Date.UTC(1990,06,18),4.84],[Date.UTC(1990,06,19),4.84],[Date.UTC(1990,06,20),4.82],[Date.UTC(1990,06,21),4.84],[Date.UTC(1990,06,22),4.82],[Date.UTC(1990,06,25),4.84],[Date.UTC(1990,06,26),4.80],[Date.UTC(1990,06,27),4.81],[Date.UTC(1990,06,28),4.83],[Date.UTC(1990,06,29),4.84],[Date.UTC(1990,07,02),4.91],[Date.UTC(1990,07,03),4.96],[Date.UTC(1990,07,04),4.94],[Date.UTC(1990,07,05),4.90],[Date.UTC(1990,07,06),4.88],[Date.UTC(1990,07,09),4.88],[Date.UTC(1990,07,10),4.80],[Date.UTC(1990,07,11),4.81],[Date.UTC(1990,07,12),4.83],[Date.UTC(1990,07,13),4.90],[Date.UTC(1990,07,16),4.92],[Date.UTC(1990,07,17),4.85],[Date.UTC(1990,07,18),4.83],[Date.UTC(1990,07,19),4.88],[Date.UTC(1990,07,20),4.87],[Date.UTC(1990,07,23),4.88],[Date.UTC(1990,07,24),4.90],[Date.UTC(1990,07,25),4.87],[Date.UTC(1990,07,26),4.85],[Date.UTC(1990,07,27),4.84],[Date.UTC(1990,07,30),4.83],[Date.UTC(1990,07,31),4.86],[Date.UTC(1990,08,01),4.81],[Date.UTC(1990,08,02),4.93],[Date.UTC(1990,08,03),4.83],[Date.UTC(1990,08,06),4.88],[Date.UTC(1990,08,07),4.93],[Date.UTC(1990,08,08),4.87],[Date.UTC(1990,08,09),4.88],[Date.UTC(1990,08,10),4.94],[Date.UTC(1990,08,13),5.09],[Date.UTC(1990,08,14),5.20],[Date.UTC(1990,08,15),5.13],[Date.UTC(1990,08,16),5.07],[Date.UTC(1990,08,17),5.21],[Date.UTC(1990,08,20),5.20],[Date.UTC(1990,08,21),5.16],[Date.UTC(1990,08,22),5.12],[Date.UTC(1990,08,23),5.22],[Date.UTC(1990,08,24),5.13],[Date.UTC(1990,08,28),4.92],[Date.UTC(1990,08,29),4.86],[Date.UTC(1990,08,30),4.84],[Date.UTC(1990,08,31),4.83],[Date.UTC(1990,09,03),4.85],[Date.UTC(1990,09,04),4.82],[Date.UTC(1990,09,05),4.76],[Date.UTC(1990,09,06),4.80],[Date.UTC(1990,09,07),4.78],[Date.UTC(1990,09,10),4.77],[Date.UTC(1990,09,11),4.75],[Date.UTC(1990,09,12),4.80],[Date.UTC(1990,09,13),4.82],[Date.UTC(1990,09,14),4.81],[Date.UTC(1990,09,17),4.79],[Date.UTC(1990,09,18),4.79],[Date.UTC(1990,09,19),4.80],[Date.UTC(1990,09,20),4.80],[Date.UTC(1990,09,21),4.81],[Date.UTC(1990,09,24),4.83],[Date.UTC(1990,09,25),4.93],[Date.UTC(1990,09,26),4.83],[Date.UTC(1990,09,27),4.78],[Date.UTC(1990,09,28),4.80],[Date.UTC(1990,10,01),4.79],[Date.UTC(1990,10,02),4.69],[Date.UTC(1990,10,03),4.69],[Date.UTC(1990,10,04),4.71],[Date.UTC(1990,10,05),4.72],[Date.UTC(1990,10,08),4.67],[Date.UTC(1990,10,09),4.69],[Date.UTC(1990,10,10),4.63],[Date.UTC(1990,10,11),4.39],[Date.UTC(1990,10,12),4.25],[Date.UTC(1990,10,15),4.26],[Date.UTC(1990,10,16),4.20],[Date.UTC(1990,10,17),4.22],[Date.UTC(1990,10,18),4.25],[Date.UTC(1990,10,19),4.24],[Date.UTC(1990,10,22),4.23],[Date.UTC(1990,10,23),4.23],[Date.UTC(1990,10,24),4.23],[Date.UTC(1990,10,25),4.23],[Date.UTC(1990,10,26),4.22],[Date.UTC(1990,10,29),4.07],[Date.UTC(1990,10,30),4.14],[Date.UTC(1990,10,31),4.22],[Date.UTC(1990,11,01),4.18],[Date.UTC(1990,11,02),4.23],[Date.UTC(1990,11,05),4.18],[Date.UTC(1990,11,06),4.22],[Date.UTC(1990,11,07),4.23],[Date.UTC(1990,11,08),4.26],[Date.UTC(1990,11,09),4.24],[Date.UTC(1990,11,12),4.21],[Date.UTC(1990,11,13),4.21],[Date.UTC(1990,11,14),4.20],[Date.UTC(1990,11,15),4.18],[Date.UTC(1990,11,16),4.14],[Date.UTC(1990,11,19),4.13],[Date.UTC(1990,11,20),4.14],[Date.UTC(1990,11,21),4.11],[Date.UTC(1990,11,22),4.15],[Date.UTC(1990,11,23),4.15],[Date.UTC(1990,11,26),4.19],[Date.UTC(1990,11,27),4.12],[Date.UTC(1990,11,28),4.11],[Date.UTC(1990,11,29),4.13],[Date.UTC(1990,11,30),4.09],[Date.UTC(1990,12,03),4.13],[Date.UTC(1990,12,04),4.16],[Date.UTC(1990,12,05),4.15],[Date.UTC(1990,12,06),4.12],[Date.UTC(1990,12,07),4.15],[Date.UTC(1990,12,10),4.10],[Date.UTC(1990,12,11),4.08],[Date.UTC(1990,12,12),4.06],[Date.UTC(1990,12,13),4.01],[Date.UTC(1990,12,14),3.96],[Date.UTC(1990,12,17),3.95],[Date.UTC(1990,12,18),3.97],[Date.UTC(1990,12,19),3.97],[Date.UTC(1990,12,20),4.10],[Date.UTC(1990,12,21),4.15],[Date.UTC(1990,12,24),4.04],[Date.UTC(1990,12,27),4.10],[Date.UTC(1990,12,28),4.10],[Date.UTC(1990,12,31),4.19],[Date.UTC(1991,01,02),4.16],[Date.UTC(1991,01,03),4.10],[Date.UTC(1991,01,04),4.21],[Date.UTC(1991,01,07),4.20],[Date.UTC(1991,01,08),4.25],[Date.UTC(1991,01,09),4.09],[Date.UTC(1991,01,10),4.14],[Date.UTC(1991,01,11),4.15],[Date.UTC(1991,01,14),4.20],[Date.UTC(1991,01,15),4.21],[Date.UTC(1991,01,16),4.22],[Date.UTC(1991,01,17),4.10],[Date.UTC(1991,01,18),4.04],[Date.UTC(1991,01,21),4.04],[Date.UTC(1991,01,22),4.03],[Date.UTC(1991,01,23),3.98],[Date.UTC(1991,01,24),3.87],[Date.UTC(1991,01,25),3.84],[Date.UTC(1991,01,28),3.81],[Date.UTC(1991,01,29),3.86],[Date.UTC(1991,01,30),3.81],[Date.UTC(1991,01,31),3.83],[Date.UTC(1991,02,01),3.88],[Date.UTC(1991,02,04),3.86],[Date.UTC(1991,02,05),3.82],[Date.UTC(1991,02,06),3.81],[Date.UTC(1991,02,07),3.80],[Date.UTC(1991,02,08),3.83],[Date.UTC(1991,02,11),3.82],[Date.UTC(1991,02,12),3.66],[Date.UTC(1991,02,13),3.72],[Date.UTC(1991,02,14),3.77],[Date.UTC(1991,02,15),3.82],[Date.UTC(1991,02,18),3.78],[Date.UTC(1991,02,19),3.74],[Date.UTC(1991,02,20),3.70],[Date.UTC(1991,02,21),3.66],[Date.UTC(1991,02,22),3.62],[Date.UTC(1991,02,25),3.55],[Date.UTC(1991,02,26),3.63],[Date.UTC(1991,02,27),3.61],[Date.UTC(1991,02,28),3.68],[Date.UTC(1991,03,01),3.76],[Date.UTC(1991,03,04),3.76],[Date.UTC(1991,03,05),3.82],[Date.UTC(1991,03,06),3.83],[Date.UTC(1991,03,07),3.91],[Date.UTC(1991,03,08),4.00],[Date.UTC(1991,03,11),4.17],[Date.UTC(1991,03,12),3.98],[Date.UTC(1991,03,13),4.06],[Date.UTC(1991,03,14),4.03],[Date.UTC(1991,03,15),4.03],[Date.UTC(1991,03,18),4.05],[Date.UTC(1991,03,19),3.94],[Date.UTC(1991,03,20),4.04],[Date.UTC(1991,03,21),3.98],[Date.UTC(1991,03,22),4.01],[Date.UTC(1991,03,25),3.95],[Date.UTC(1991,03,26),3.92],[Date.UTC(1991,03,27),3.90],[Date.UTC(1991,03,28),3.84],[Date.UTC(1991,04,02),3.94],[Date.UTC(1991,04,03),4.07],[Date.UTC(1991,04,04),4.06],[Date.UTC(1991,04,05),4.04],[Date.UTC(1991,04,08),3.96],[Date.UTC(1991,04,09),4.00],[Date.UTC(1991,04,10),4.02],[Date.UTC(1991,04,11),3.99],[Date.UTC(1991,04,12),4.02],[Date.UTC(1991,04,15),3.98],[Date.UTC(1991,04,16),4.02],[Date.UTC(1991,04,17),4.07],[Date.UTC(1991,04,18),4.12],[Date.UTC(1991,04,19),3.95],[Date.UTC(1991,04,22),3.92],[Date.UTC(1991,04,23),3.95],[Date.UTC(1991,04,24),3.94],[Date.UTC(1991,04,25),3.87],[Date.UTC(1991,04,26),3.90],[Date.UTC(1991,04,29),3.89],[Date.UTC(1991,04,30),3.93],[Date.UTC(1991,05,01),3.97],[Date.UTC(1991,05,02),3.93],[Date.UTC(1991,05,03),4.02],[Date.UTC(1991,05,07),4.03],[Date.UTC(1991,05,08),4.03],[Date.UTC(1991,05,09),4.06],[Date.UTC(1991,05,10),4.03],[Date.UTC(1991,05,13),4.04],[Date.UTC(1991,05,14),4.00],[Date.UTC(1991,05,15),4.12],[Date.UTC(1991,05,16),4.10],[Date.UTC(1991,05,17),4.02],[Date.UTC(1991,05,20),4.01],[Date.UTC(1991,05,21),4.04],[Date.UTC(1991,05,22),4.09],[Date.UTC(1991,05,23),4.04],[Date.UTC(1991,05,24),4.05],[Date.UTC(1991,05,28),4.06],[Date.UTC(1991,05,29),4.14],[Date.UTC(1991,05,30),4.12],[Date.UTC(1991,05,31),4.13],[Date.UTC(1991,06,03),4.16],[Date.UTC(1991,06,04),4.15],[Date.UTC(1991,06,05),4.17],[Date.UTC(1991,06,06),4.24],[Date.UTC(1991,06,07),4.49],[Date.UTC(1991,06,10),4.57],[Date.UTC(1991,06,11),4.48],[Date.UTC(1991,06,12),4.51],[Date.UTC(1991,06,13),4.47],[Date.UTC(1991,06,14),4.51],[Date.UTC(1991,06,17),4.39],[Date.UTC(1991,06,18),4.48],[Date.UTC(1991,06,19),4.43],[Date.UTC(1991,06,20),4.44],[Date.UTC(1991,06,21),4.44],[Date.UTC(1991,06,24),4.34],[Date.UTC(1991,06,25),4.36],[Date.UTC(1991,06,26),4.42],[Date.UTC(1991,06,27),4.36],[Date.UTC(1991,06,28),4.45],[Date.UTC(1991,07,01),4.45],[Date.UTC(1991,07,02),4.42],[Date.UTC(1991,07,03),4.43],[Date.UTC(1991,07,04),4.50],[Date.UTC(1991,07,05),4.53],[Date.UTC(1991,07,08),4.51],[Date.UTC(1991,07,09),4.46],[Date.UTC(1991,07,10),4.48],[Date.UTC(1991,07,11),4.42],[Date.UTC(1991,07,12),4.38],[Date.UTC(1991,07,15),4.39],[Date.UTC(1991,07,16),4.37],[Date.UTC(1991,07,17),4.40],[Date.UTC(1991,07,18),4.45],[Date.UTC(1991,07,19),4.40],[Date.UTC(1991,07,22),4.40],[Date.UTC(1991,07,23),4.33],[Date.UTC(1991,07,24),4.23],[Date.UTC(1991,07,25),4.13],[Date.UTC(1991,07,26),4.10],[Date.UTC(1991,07,29),4.11],[Date.UTC(1991,07,30),4.05],[Date.UTC(1991,07,31),4.07],[Date.UTC(1991,08,01),4.05],[Date.UTC(1991,08,02),3.97],[Date.UTC(1991,08,05),3.94],[Date.UTC(1991,08,06),3.96],[Date.UTC(1991,08,07),3.97],[Date.UTC(1991,08,08),3.97],[Date.UTC(1991,08,09),3.97],[Date.UTC(1991,08,12),3.99],[Date.UTC(1991,08,13),3.95],[Date.UTC(1991,08,14),3.95],[Date.UTC(1991,08,15),3.97],[Date.UTC(1991,08,16),3.96],[Date.UTC(1991,08,19),4.05],[Date.UTC(1991,08,20),4.00],[Date.UTC(1991,08,21),3.93],[Date.UTC(1991,08,22),3.94],[Date.UTC(1991,08,23),3.88],[Date.UTC(1991,08,27),3.95],[Date.UTC(1991,08,28),3.95],[Date.UTC(1991,08,29),3.94],[Date.UTC(1991,08,30),3.82],[Date.UTC(1991,09,02),3.83],[Date.UTC(1991,09,03),3.87],[Date.UTC(1991,09,04),3.93],[Date.UTC(1991,09,05),3.86],[Date.UTC(1991,09,06),3.87],[Date.UTC(1991,09,09),4.00],[Date.UTC(1991,09,10),4.06],[Date.UTC(1991,09,11),3.97],[Date.UTC(1991,09,12),3.97],[Date.UTC(1991,09,13),3.97],[Date.UTC(1991,09,16),4.06],[Date.UTC(1991,09,17),4.08],[Date.UTC(1991,09,18),4.09],[Date.UTC(1991,09,19),4.10],[Date.UTC(1991,09,20),4.07],[Date.UTC(1991,09,23),4.12],[Date.UTC(1991,09,24),4.25],[Date.UTC(1991,09,25),4.24],[Date.UTC(1991,09,26),4.22],[Date.UTC(1991,09,27),4.09],[Date.UTC(1991,09,30),4.14],[Date.UTC(1991,10,01),4.15],[Date.UTC(1991,10,02),4.22],[Date.UTC(1991,10,03),4.17],[Date.UTC(1991,10,04),4.17],[Date.UTC(1991,10,07),4.13],[Date.UTC(1991,10,08),4.07],[Date.UTC(1991,10,09),4.08],[Date.UTC(1991,10,10),4.12],[Date.UTC(1991,10,11),4.05],[Date.UTC(1991,10,14),4.10],[Date.UTC(1991,10,15),4.08],[Date.UTC(1991,10,16),4.05],[Date.UTC(1991,10,17),4.13],[Date.UTC(1991,10,18),4.12],[Date.UTC(1991,10,21),4.17],[Date.UTC(1991,10,22),4.16],[Date.UTC(1991,10,23),4.15],[Date.UTC(1991,10,24),4.09],[Date.UTC(1991,10,25),4.12],[Date.UTC(1991,10,28),4.08],[Date.UTC(1991,10,29),4.05],[Date.UTC(1991,10,30),4.11],[Date.UTC(1991,10,31),4.09],[Date.UTC(1991,11,01),4.10],[Date.UTC(1991,11,04),4.08],[Date.UTC(1991,11,05),4.11],[Date.UTC(1991,11,06),4.07],[Date.UTC(1991,11,07),4.07],[Date.UTC(1991,11,08),4.03],[Date.UTC(1991,11,11),4.04],[Date.UTC(1991,11,12),4.04],[Date.UTC(1991,11,13),4.05],[Date.UTC(1991,11,14),4.04],[Date.UTC(1991,11,15),4.01],[Date.UTC(1991,11,18),4.05],[Date.UTC(1991,11,19),4.04],[Date.UTC(1991,11,20),4.08],[Date.UTC(1991,11,21),4.10],[Date.UTC(1991,11,22),4.13],[Date.UTC(1991,11,25),4.14],[Date.UTC(1991,11,26),4.09],[Date.UTC(1991,11,27),4.10],[Date.UTC(1991,11,28),4.10],[Date.UTC(1991,11,29),4.07],[Date.UTC(1991,12,02),4.09],[Date.UTC(1991,12,03),4.07],[Date.UTC(1991,12,04),4.05],[Date.UTC(1991,12,05),4.05],[Date.UTC(1991,12,06),4.07],[Date.UTC(1991,12,09),4.07],[Date.UTC(1991,12,10),4.04],[Date.UTC(1991,12,11),4.01],[Date.UTC(1991,12,12),3.95],[Date.UTC(1991,12,13),3.86],[Date.UTC(1991,12,16),3.87],[Date.UTC(1991,12,17),3.85],[Date.UTC(1991,12,18),3.89],[Date.UTC(1991,12,19),3.85],[Date.UTC(1991,12,20),3.82],[Date.UTC(1991,12,23),3.89],[Date.UTC(1991,12,24),3.90],[Date.UTC(1991,12,27),3.90],[Date.UTC(1991,12,30),3.86],[Date.UTC(1991,12,31),3.86],[Date.UTC(1992,01,02),3.87],[Date.UTC(1992,01,03),3.99],[Date.UTC(1992,01,06),3.94],[Date.UTC(1992,01,07),3.95],[Date.UTC(1992,01,08),3.95],[Date.UTC(1992,01,09),3.98],[Date.UTC(1992,01,10),4.14],[Date.UTC(1992,01,13),4.07],[Date.UTC(1992,01,14),4.05],[Date.UTC(1992,01,15),4.14],[Date.UTC(1992,01,16),4.14],[Date.UTC(1992,01,17),4.34],[Date.UTC(1992,01,20),4.23],[Date.UTC(1992,01,21),4.26],[Date.UTC(1992,01,22),4.26],[Date.UTC(1992,01,23),4.29],[Date.UTC(1992,01,24),4.20],[Date.UTC(1992,01,27),4.17],[Date.UTC(1992,01,28),4.20],[Date.UTC(1992,01,29),4.16],[Date.UTC(1992,01,30),4.24],[Date.UTC(1992,01,31),4.13],[Date.UTC(1992,02,03),4.18],[Date.UTC(1992,02,04),4.17],[Date.UTC(1992,02,05),4.17],[Date.UTC(1992,02,06),4.22],[Date.UTC(1992,02,07),4.20],[Date.UTC(1992,02,10),4.19],[Date.UTC(1992,02,11),4.18],[Date.UTC(1992,02,12),4.20],[Date.UTC(1992,02,13),4.21],[Date.UTC(1992,02,14),4.19],[Date.UTC(1992,02,17),4.15],[Date.UTC(1992,02,18),4.13],[Date.UTC(1992,02,19),4.06],[Date.UTC(1992,02,20),4.10],[Date.UTC(1992,02,21),4.10],[Date.UTC(1992,02,24),4.08],[Date.UTC(1992,02,25),4.13],[Date.UTC(1992,02,26),4.07],[Date.UTC(1992,02,27),4.10],[Date.UTC(1992,02,28),4.12],[Date.UTC(1992,03,02),4.10],[Date.UTC(1992,03,03),4.12],[Date.UTC(1992,03,04),4.11],[Date.UTC(1992,03,05),4.11],[Date.UTC(1992,03,06),4.15],[Date.UTC(1992,03,09),4.16],[Date.UTC(1992,03,10),4.17],[Date.UTC(1992,03,11),4.15],[Date.UTC(1992,03,12),4.14],[Date.UTC(1992,03,13),4.11],[Date.UTC(1992,03,16),4.11],[Date.UTC(1992,03,17),4.04],[Date.UTC(1992,03,18),4.07],[Date.UTC(1992,03,19),4.02],[Date.UTC(1992,03,20),4.10],[Date.UTC(1992,03,23),4.11],[Date.UTC(1992,03,24),4.11],[Date.UTC(1992,03,25),4.11],[Date.UTC(1992,03,26),4.09],[Date.UTC(1992,03,27),4.09],[Date.UTC(1992,03,30),4.15],[Date.UTC(1992,03,31),4.12],[Date.UTC(1992,04,01),4.15],[Date.UTC(1992,04,02),4.09],[Date.UTC(1992,04,03),4.09],[Date.UTC(1992,04,06),4.09],[Date.UTC(1992,04,07),4.10],[Date.UTC(1992,04,08),4.09],[Date.UTC(1992,04,09),4.10],[Date.UTC(1992,04,10),4.13],[Date.UTC(1992,04,13),4.13],[Date.UTC(1992,04,14),4.09],[Date.UTC(1992,04,15),4.10],[Date.UTC(1992,04,16),4.03],[Date.UTC(1992,04,21),3.99],[Date.UTC(1992,04,22),3.99],[Date.UTC(1992,04,23),4.02],[Date.UTC(1992,04,24),3.99],[Date.UTC(1992,04,27),3.99],[Date.UTC(1992,04,28),3.98],[Date.UTC(1992,04,29),3.94],[Date.UTC(1992,04,30),3.98],[Date.UTC(1992,05,01),4.01],[Date.UTC(1992,05,05),4.01],[Date.UTC(1992,05,06),4.07],[Date.UTC(1992,05,07),4.05],[Date.UTC(1992,05,08),4.04],[Date.UTC(1992,05,11),4.11],[Date.UTC(1992,05,12),4.08],[Date.UTC(1992,05,13),4.08],[Date.UTC(1992,05,14),4.10],[Date.UTC(1992,05,15),4.12],[Date.UTC(1992,05,18),4.10],[Date.UTC(1992,05,19),4.12],[Date.UTC(1992,05,20),4.08],[Date.UTC(1992,05,21),4.08],[Date.UTC(1992,05,22),4.07],[Date.UTC(1992,05,26),4.09],[Date.UTC(1992,05,27),4.10],[Date.UTC(1992,05,28),4.08],[Date.UTC(1992,05,29),4.06],[Date.UTC(1992,06,01),4.03],[Date.UTC(1992,06,02),4.07],[Date.UTC(1992,06,03),4.09],[Date.UTC(1992,06,04),4.06],[Date.UTC(1992,06,05),4.08],[Date.UTC(1992,06,08),4.05],[Date.UTC(1992,06,09),4.06],[Date.UTC(1992,06,10),4.06],[Date.UTC(1992,06,11),4.06],[Date.UTC(1992,06,12),4.11],[Date.UTC(1992,06,15),4.12],[Date.UTC(1992,06,16),4.10],[Date.UTC(1992,06,17),4.11],[Date.UTC(1992,06,18),4.09],[Date.UTC(1992,06,19),4.11],[Date.UTC(1992,06,22),4.05],[Date.UTC(1992,06,23),4.06],[Date.UTC(1992,06,24),4.04],[Date.UTC(1992,06,25),4.04],[Date.UTC(1992,06,26),4.02],[Date.UTC(1992,06,29),3.99],[Date.UTC(1992,06,30),4.03],[Date.UTC(1992,07,01),4.05],[Date.UTC(1992,07,02),4.07],[Date.UTC(1992,07,03),4.04],[Date.UTC(1992,07,06),4.05],[Date.UTC(1992,07,07),3.92],[Date.UTC(1992,07,08),3.91],[Date.UTC(1992,07,09),3.91],[Date.UTC(1992,07,10),3.97],[Date.UTC(1992,07,13),3.94],[Date.UTC(1992,07,14),3.95],[Date.UTC(1992,07,15),3.95],[Date.UTC(1992,07,16),3.94],[Date.UTC(1992,07,17),3.92],[Date.UTC(1992,07,20),4.00],[Date.UTC(1992,07,21),3.95],[Date.UTC(1992,07,22),3.96],[Date.UTC(1992,07,23),4.01],[Date.UTC(1992,07,24),3.98],[Date.UTC(1992,07,27),3.97],[Date.UTC(1992,07,28),3.97],[Date.UTC(1992,07,29),3.94],[Date.UTC(1992,07,30),3.92],[Date.UTC(1992,07,31),3.95],[Date.UTC(1992,08,03),3.94],[Date.UTC(1992,08,04),3.88],[Date.UTC(1992,08,05),3.88],[Date.UTC(1992,08,06),3.90],[Date.UTC(1992,08,07),3.93],[Date.UTC(1992,08,10),3.98],[Date.UTC(1992,08,11),3.94],[Date.UTC(1992,08,12),3.89],[Date.UTC(1992,08,13),3.81],[Date.UTC(1992,08,14),3.81],[Date.UTC(1992,08,17),3.82],[Date.UTC(1992,08,18),3.79],[Date.UTC(1992,08,19),3.80],[Date.UTC(1992,08,20),3.73],[Date.UTC(1992,08,21),3.74],[Date.UTC(1992,08,24),3.76],[Date.UTC(1992,08,25),3.71],[Date.UTC(1992,08,26),3.65],[Date.UTC(1992,08,27),3.70],[Date.UTC(1992,08,28),3.72],[Date.UTC(1992,09,01),3.75],[Date.UTC(1992,09,02),3.72],[Date.UTC(1992,09,03),3.72],[Date.UTC(1992,09,04),3.74],[Date.UTC(1992,09,07),3.73],[Date.UTC(1992,09,08),3.73],[Date.UTC(1992,09,09),3.75],[Date.UTC(1992,09,10),3.73],[Date.UTC(1992,09,11),3.69],[Date.UTC(1992,09,14),3.75],[Date.UTC(1992,09,15),3.79],[Date.UTC(1992,09,16),3.84],[Date.UTC(1992,09,17),3.83],[Date.UTC(1992,09,18),3.81],[Date.UTC(1992,09,21),3.82],[Date.UTC(1992,09,22),3.79],[Date.UTC(1992,09,23),3.84],[Date.UTC(1992,09,24),3.82],[Date.UTC(1992,09,25),3.82],[Date.UTC(1992,09,28),3.81],[Date.UTC(1992,09,29),3.73],[Date.UTC(1992,09,30),3.77],[Date.UTC(1992,10,01),3.75],[Date.UTC(1992,10,02),3.73],[Date.UTC(1992,10,05),3.75],[Date.UTC(1992,10,06),3.76],[Date.UTC(1992,10,07),3.75],[Date.UTC(1992,10,08),3.73],[Date.UTC(1992,10,09),3.75],[Date.UTC(1992,10,12),3.74],[Date.UTC(1992,10,13),3.72],[Date.UTC(1992,10,14),3.71],[Date.UTC(1992,10,15),3.73],[Date.UTC(1992,10,16),3.71],[Date.UTC(1992,10,19),3.72],[Date.UTC(1992,10,20),3.74],[Date.UTC(1992,10,21),3.81],[Date.UTC(1992,10,22),3.80],[Date.UTC(1992,10,23),3.80],[Date.UTC(1992,10,26),3.75],[Date.UTC(1992,10,27),3.75],[Date.UTC(1992,10,28),3.77],[Date.UTC(1992,10,29),3.77],[Date.UTC(1992,10,30),3.76],[Date.UTC(1992,11,02),3.76],[Date.UTC(1992,11,03),3.79],[Date.UTC(1992,11,04),3.80],[Date.UTC(1992,11,05),3.87],[Date.UTC(1992,11,06),3.91],[Date.UTC(1992,11,09),3.86],[Date.UTC(1992,11,10),3.71],[Date.UTC(1992,11,11),3.69],[Date.UTC(1992,11,12),3.69],[Date.UTC(1992,11,13),3.80],[Date.UTC(1992,11,16),3.76],[Date.UTC(1992,11,17),3.76],[Date.UTC(1992,11,18),3.77],[Date.UTC(1992,11,19),3.75],[Date.UTC(1992,11,20),3.77],[Date.UTC(1992,11,23),3.75],[Date.UTC(1992,11,24),3.76],[Date.UTC(1992,11,25),3.76],[Date.UTC(1992,11,26),3.76],[Date.UTC(1992,11,27),3.75],[Date.UTC(1992,11,30),3.73],[Date.UTC(1992,12,01),3.76],[Date.UTC(1992,12,02),3.76],[Date.UTC(1992,12,03),3.76],[Date.UTC(1992,12,04),3.76],[Date.UTC(1992,12,07),3.76],[Date.UTC(1992,12,08),3.76],[Date.UTC(1992,12,09),3.71],[Date.UTC(1992,12,10),3.71],[Date.UTC(1992,12,11),3.72],[Date.UTC(1992,12,14),3.73],[Date.UTC(1992,12,15),3.72],[Date.UTC(1992,12,16),3.71],[Date.UTC(1992,12,17),3.75],[Date.UTC(1992,12,18),3.78],[Date.UTC(1992,12,21),3.75],[Date.UTC(1992,12,22),3.73],[Date.UTC(1992,12,23),3.70],[Date.UTC(1992,12,24),3.69],[Date.UTC(1992,12,29),3.68],[Date.UTC(1992,12,30),3.66],[Date.UTC(1992,12,31),3.67],[Date.UTC(1993,01,04),3.66],[Date.UTC(1993,01,05),3.65],[Date.UTC(1993,01,06),3.70],[Date.UTC(1993,01,07),3.70],[Date.UTC(1993,01,08),3.66],[Date.UTC(1993,01,11),3.67],[Date.UTC(1993,01,12),3.68],[Date.UTC(1993,01,13),3.67],[Date.UTC(1993,01,14),3.69],[Date.UTC(1993,01,15),3.67],[Date.UTC(1993,01,18),3.67],[Date.UTC(1993,01,19),3.69],[Date.UTC(1993,01,20),3.69],[Date.UTC(1993,01,21),3.72],[Date.UTC(1993,01,22),3.71],[Date.UTC(1993,01,25),3.70],[Date.UTC(1993,01,26),3.70],[Date.UTC(1993,01,27),3.68],[Date.UTC(1993,01,28),3.69],[Date.UTC(1993,01,29),3.71],[Date.UTC(1993,02,01),3.66],[Date.UTC(1993,02,02),3.67],[Date.UTC(1993,02,03),3.67],[Date.UTC(1993,02,04),3.67],[Date.UTC(1993,02,05),3.67],[Date.UTC(1993,02,08),3.66],[Date.UTC(1993,02,09),3.68],[Date.UTC(1993,02,10),3.71],[Date.UTC(1993,02,11),3.77],[Date.UTC(1993,02,12),3.74],[Date.UTC(1993,02,15),3.69],[Date.UTC(1993,02,16),3.69],[Date.UTC(1993,02,17),3.71],[Date.UTC(1993,02,18),3.66],[Date.UTC(1993,02,19),3.64],[Date.UTC(1993,02,22),3.58],[Date.UTC(1993,02,23),3.58],[Date.UTC(1993,02,24),3.60],[Date.UTC(1993,02,25),3.59],[Date.UTC(1993,02,26),3.57],[Date.UTC(1993,03,01),3.58],[Date.UTC(1993,03,02),3.59],[Date.UTC(1993,03,03),3.58],[Date.UTC(1993,03,04),3.57],[Date.UTC(1993,03,05),3.59],[Date.UTC(1993,03,08),3.58],[Date.UTC(1993,03,09),3.56],[Date.UTC(1993,03,10),3.57],[Date.UTC(1993,03,11),3.60],[Date.UTC(1993,03,12),3.64],[Date.UTC(1993,03,15),3.63],[Date.UTC(1993,03,16),3.65],[Date.UTC(1993,03,17),3.66],[Date.UTC(1993,03,18),3.64],[Date.UTC(1993,03,19),3.68],[Date.UTC(1993,03,22),3.68],[Date.UTC(1993,03,23),3.67],[Date.UTC(1993,03,24),3.65],[Date.UTC(1993,03,25),3.68],[Date.UTC(1993,03,26),3.72],[Date.UTC(1993,03,29),3.70],[Date.UTC(1993,03,30),3.78],[Date.UTC(1993,03,31),3.89],[Date.UTC(1993,04,01),3.86],[Date.UTC(1993,04,02),3.97],[Date.UTC(1993,04,05),3.86],[Date.UTC(1993,04,06),3.88],[Date.UTC(1993,04,07),3.79],[Date.UTC(1993,04,08),3.88],[Date.UTC(1993,04,13),3.87],[Date.UTC(1993,04,14),3.90],[Date.UTC(1993,04,15),3.93],[Date.UTC(1993,04,16),3.87],[Date.UTC(1993,04,19),3.98],[Date.UTC(1993,04,20),3.95],[Date.UTC(1993,04,21),3.91],[Date.UTC(1993,04,22),3.88],[Date.UTC(1993,04,23),3.93],[Date.UTC(1993,04,26),4.02],[Date.UTC(1993,04,27),4.10],[Date.UTC(1993,04,28),4.05],[Date.UTC(1993,04,29),4.36],[Date.UTC(1993,04,30),4.30],[Date.UTC(1993,05,04),4.27],[Date.UTC(1993,05,05),4.25],[Date.UTC(1993,05,06),4.30],[Date.UTC(1993,05,07),4.36],[Date.UTC(1993,05,10),4.28],[Date.UTC(1993,05,11),4.24],[Date.UTC(1993,05,12),4.23],[Date.UTC(1993,05,13),4.52],[Date.UTC(1993,05,14),4.44],[Date.UTC(1993,05,17),4.46],[Date.UTC(1993,05,18),4.40],[Date.UTC(1993,05,19),4.74],[Date.UTC(1993,05,20),4.51],[Date.UTC(1993,05,21),4.52],[Date.UTC(1993,05,24),4.72],[Date.UTC(1993,05,25),4.52],[Date.UTC(1993,05,26),4.56],[Date.UTC(1993,05,27),4.59],[Date.UTC(1993,05,28),4.71],[Date.UTC(1993,06,01),4.62],[Date.UTC(1993,06,02),4.37],[Date.UTC(1993,06,03),4.39],[Date.UTC(1993,06,04),4.50],[Date.UTC(1993,06,07),4.36],[Date.UTC(1993,06,08),4.39],[Date.UTC(1993,06,09),4.37],[Date.UTC(1993,06,10),4.31],[Date.UTC(1993,06,11),4.31],[Date.UTC(1993,06,14),4.22],[Date.UTC(1993,06,15),4.23],[Date.UTC(1993,06,16),4.32],[Date.UTC(1993,06,17),4.33],[Date.UTC(1993,06,18),4.34],[Date.UTC(1993,06,21),4.29],[Date.UTC(1993,06,22),4.30],[Date.UTC(1993,06,23),4.27],[Date.UTC(1993,06,24),4.43],[Date.UTC(1993,06,25),4.40],[Date.UTC(1993,06,28),4.51],[Date.UTC(1993,06,29),4.46],[Date.UTC(1993,06,30),4.58],[Date.UTC(1993,07,01),4.55],[Date.UTC(1993,07,02),4.84],[Date.UTC(1993,07,05),4.89],[Date.UTC(1993,07,06),5.07],[Date.UTC(1993,07,07),5.17],[Date.UTC(1993,07,08),5.12],[Date.UTC(1993,07,09),4.99],[Date.UTC(1993,07,12),5.07],[Date.UTC(1993,07,13),4.98],[Date.UTC(1993,07,14),5.10],[Date.UTC(1993,07,15),4.93],[Date.UTC(1993,07,16),5.05],[Date.UTC(1993,07,19),5.07],[Date.UTC(1993,07,20),5.05],[Date.UTC(1993,07,21),5.05],[Date.UTC(1993,07,22),4.94],[Date.UTC(1993,07,23),5.03],[Date.UTC(1993,07,26),4.97],[Date.UTC(1993,07,27),5.11],[Date.UTC(1993,07,28),5.07],[Date.UTC(1993,07,29),5.15],[Date.UTC(1993,07,30),5.30],[Date.UTC(1993,08,02),5.42],[Date.UTC(1993,08,03),5.38],[Date.UTC(1993,08,04),5.29],[Date.UTC(1993,08,05),5.17],[Date.UTC(1993,08,06),4.82],[Date.UTC(1993,08,09),4.68],[Date.UTC(1993,08,10),4.80],[Date.UTC(1993,08,11),4.79],[Date.UTC(1993,08,12),4.69],[Date.UTC(1993,08,13),4.59],[Date.UTC(1993,08,16),4.77],[Date.UTC(1993,08,17),4.74],[Date.UTC(1993,08,18),4.69],[Date.UTC(1993,08,19),4.73],[Date.UTC(1993,08,20),4.66],[Date.UTC(1993,08,23),4.78],[Date.UTC(1993,08,24),4.76],[Date.UTC(1993,08,25),4.75],[Date.UTC(1993,08,26),4.73],[Date.UTC(1993,08,27),4.69],[Date.UTC(1993,08,31),4.84],[Date.UTC(1993,09,01),4.83],[Date.UTC(1993,09,02),4.72],[Date.UTC(1993,09,03),4.56],[Date.UTC(1993,09,06),4.53],[Date.UTC(1993,09,07),4.50],[Date.UTC(1993,09,08),4.26],[Date.UTC(1993,09,09),4.24],[Date.UTC(1993,09,10),4.28],[Date.UTC(1993,09,13),4.06],[Date.UTC(1993,09,14),3.92],[Date.UTC(1993,09,15),4.04],[Date.UTC(1993,09,16),4.06],[Date.UTC(1993,09,17),4.10],[Date.UTC(1993,09,20),4.11],[Date.UTC(1993,09,21),4.11],[Date.UTC(1993,09,22),4.07],[Date.UTC(1993,09,23),4.04],[Date.UTC(1993,09,24),4.14],[Date.UTC(1993,09,27),4.11],[Date.UTC(1993,09,28),4.05],[Date.UTC(1993,09,29),4.06],[Date.UTC(1993,09,30),4.03],[Date.UTC(1993,10,01),4.06],[Date.UTC(1993,10,04),4.09],[Date.UTC(1993,10,05),4.05],[Date.UTC(1993,10,06),4.15],[Date.UTC(1993,10,07),4.33],[Date.UTC(1993,10,08),4.37],[Date.UTC(1993,10,11),4.38],[Date.UTC(1993,10,12),4.29],[Date.UTC(1993,10,13),4.45],[Date.UTC(1993,10,14),4.43],[Date.UTC(1993,10,15),4.33],[Date.UTC(1993,10,18),4.36],[Date.UTC(1993,10,19),4.45],[Date.UTC(1993,10,20),4.49],[Date.UTC(1993,10,21),4.51],[Date.UTC(1993,10,22),4.44],[Date.UTC(1993,10,25),4.43],[Date.UTC(1993,10,26),4.39],[Date.UTC(1993,10,27),4.39],[Date.UTC(1993,10,28),4.42],[Date.UTC(1993,10,29),4.40],[Date.UTC(1993,11,01),4.29],[Date.UTC(1993,11,02),4.21],[Date.UTC(1993,11,03),4.21],[Date.UTC(1993,11,04),4.38],[Date.UTC(1993,11,05),4.48],[Date.UTC(1993,11,08),4.52],[Date.UTC(1993,11,09),4.54],[Date.UTC(1993,11,10),4.53],[Date.UTC(1993,11,11),4.57],[Date.UTC(1993,11,12),4.58],[Date.UTC(1993,11,15),4.52],[Date.UTC(1993,11,16),4.58],[Date.UTC(1993,11,17),4.55],[Date.UTC(1993,11,18),4.61],[Date.UTC(1993,11,19),4.69],[Date.UTC(1993,11,22),4.73],[Date.UTC(1993,11,23),4.68],[Date.UTC(1993,11,24),4.65],[Date.UTC(1993,11,25),4.64],[Date.UTC(1993,11,26),4.67],[Date.UTC(1993,11,29),4.63],[Date.UTC(1993,11,30),4.47],[Date.UTC(1993,12,01),4.43],[Date.UTC(1993,12,02),4.66],[Date.UTC(1993,12,03),4.61],[Date.UTC(1993,12,06),4.84],[Date.UTC(1993,12,07),4.84],[Date.UTC(1993,12,08),4.96],[Date.UTC(1993,12,09),4.98],[Date.UTC(1993,12,10),4.99],[Date.UTC(1993,12,13),5.10],[Date.UTC(1993,12,14),5.14],[Date.UTC(1993,12,15),5.10],[Date.UTC(1993,12,16),5.10],[Date.UTC(1993,12,17),5.02],[Date.UTC(1993,12,20),5.12],[Date.UTC(1993,12,21),5.11],[Date.UTC(1993,12,22),5.00],[Date.UTC(1993,12,23),5.04],[Date.UTC(1993,12,24),5.03],[Date.UTC(1993,12,29),5.09],[Date.UTC(1993,12,30),5.11],[Date.UTC(1993,12,31),5.12],[Date.UTC(1994,01,04),5.28],[Date.UTC(1994,01,05),5.23],[Date.UTC(1994,01,06),5.02],[Date.UTC(1994,01,07),5.11],[Date.UTC(1994,01,10),4.91],[Date.UTC(1994,01,11),5.04],[Date.UTC(1994,01,12),5.11],[Date.UTC(1994,01,13),5.06],[Date.UTC(1994,01,14),5.21],[Date.UTC(1994,01,17),5.34],[Date.UTC(1994,01,18),5.33],[Date.UTC(1994,01,19),5.32],[Date.UTC(1994,01,20),5.32],[Date.UTC(1994,01,21),5.19],[Date.UTC(1994,01,24),5.04],[Date.UTC(1994,01,25),5.13],[Date.UTC(1994,01,26),5.08],[Date.UTC(1994,01,27),5.12],[Date.UTC(1994,01,28),4.97],[Date.UTC(1994,01,31),5.06],[Date.UTC(1994,02,01),5.12],[Date.UTC(1994,02,02),5.28],[Date.UTC(1994,02,03),5.28],[Date.UTC(1994,02,04),5.46],[Date.UTC(1994,02,07),5.31],[Date.UTC(1994,02,08),5.23],[Date.UTC(1994,02,09),5.25],[Date.UTC(1994,02,10),5.30],[Date.UTC(1994,02,11),5.21],[Date.UTC(1994,02,14),5.26],[Date.UTC(1994,02,15),5.33],[Date.UTC(1994,02,16),5.25],[Date.UTC(1994,02,17),5.30],[Date.UTC(1994,02,18),5.23],[Date.UTC(1994,02,21),5.18],[Date.UTC(1994,02,22),5.16],[Date.UTC(1994,02,23),5.18],[Date.UTC(1994,02,24),5.21],[Date.UTC(1994,02,25),5.18],[Date.UTC(1994,02,28),5.24],[Date.UTC(1994,03,01),5.33],[Date.UTC(1994,03,02),5.24],[Date.UTC(1994,03,03),5.26],[Date.UTC(1994,03,04),5.19],[Date.UTC(1994,03,07),5.23],[Date.UTC(1994,03,08),5.18],[Date.UTC(1994,03,09),5.22],[Date.UTC(1994,03,10),5.30],[Date.UTC(1994,03,11),5.45],[Date.UTC(1994,03,14),5.37],[Date.UTC(1994,03,15),5.45],[Date.UTC(1994,03,16),5.42],[Date.UTC(1994,03,17),5.36],[Date.UTC(1994,03,18),5.44],[Date.UTC(1994,03,21),5.41],[Date.UTC(1994,03,22),5.45],[Date.UTC(1994,03,23),5.59],[Date.UTC(1994,03,24),5.75],[Date.UTC(1994,03,25),5.73],[Date.UTC(1994,03,28),5.70],[Date.UTC(1994,03,29),5.62],[Date.UTC(1994,03,30),5.61],[Date.UTC(1994,03,31),5.74],[Date.UTC(1994,04,05),5.65],[Date.UTC(1994,04,06),5.53],[Date.UTC(1994,04,07),5.50],[Date.UTC(1994,04,08),5.46],[Date.UTC(1994,04,11),5.46],[Date.UTC(1994,04,12),5.28],[Date.UTC(1994,04,13),5.34],[Date.UTC(1994,04,14),5.34],[Date.UTC(1994,04,15),5.30],[Date.UTC(1994,04,18),5.25],[Date.UTC(1994,04,19),5.24],[Date.UTC(1994,04,20),5.24],[Date.UTC(1994,04,21),5.27],[Date.UTC(1994,04,22),5.20],[Date.UTC(1994,04,25),5.09],[Date.UTC(1994,04,26),5.12],[Date.UTC(1994,04,27),5.17],[Date.UTC(1994,04,28),5.17],[Date.UTC(1994,04,29),5.28],[Date.UTC(1994,05,03),5.29],[Date.UTC(1994,05,04),5.21],[Date.UTC(1994,05,05),5.12],[Date.UTC(1994,05,06),5.07],[Date.UTC(1994,05,09),5.40],[Date.UTC(1994,05,10),5.39],[Date.UTC(1994,05,11),5.27],[Date.UTC(1994,05,12),5.40],[Date.UTC(1994,05,13),5.42],[Date.UTC(1994,05,16),5.39],[Date.UTC(1994,05,17),5.53],[Date.UTC(1994,05,18),5.44],[Date.UTC(1994,05,19),5.57],[Date.UTC(1994,05,20),5.53],[Date.UTC(1994,05,23),5.72],[Date.UTC(1994,05,24),5.73],[Date.UTC(1994,05,25),5.57],[Date.UTC(1994,05,26),5.51],[Date.UTC(1994,05,27),5.45],[Date.UTC(1994,05,31),5.50],[Date.UTC(1994,06,01),5.54],[Date.UTC(1994,06,02),5.35],[Date.UTC(1994,06,03),5.34],[Date.UTC(1994,06,06),5.27],[Date.UTC(1994,06,07),5.28],[Date.UTC(1994,06,08),5.33],[Date.UTC(1994,06,09),5.36],[Date.UTC(1994,06,10),5.39],[Date.UTC(1994,06,13),5.33],[Date.UTC(1994,06,14),5.42],[Date.UTC(1994,06,15),5.36],[Date.UTC(1994,06,16),5.53],[Date.UTC(1994,06,17),5.47],[Date.UTC(1994,06,20),5.61],[Date.UTC(1994,06,21),5.48],[Date.UTC(1994,06,22),5.54],[Date.UTC(1994,06,23),5.37],[Date.UTC(1994,06,24),5.41],[Date.UTC(1994,06,27),5.39],[Date.UTC(1994,06,28),5.27],[Date.UTC(1994,06,29),5.27],[Date.UTC(1994,06,30),5.25],[Date.UTC(1994,07,01),5.36],[Date.UTC(1994,07,04),5.39],[Date.UTC(1994,07,05),5.41],[Date.UTC(1994,07,06),5.32],[Date.UTC(1994,07,07),5.24],[Date.UTC(1994,07,08),5.24],[Date.UTC(1994,07,11),5.25],[Date.UTC(1994,07,12),5.32],[Date.UTC(1994,07,13),5.22],[Date.UTC(1994,07,14),5.16],[Date.UTC(1994,07,15),5.22],[Date.UTC(1994,07,18),5.26],[Date.UTC(1994,07,19),5.21],[Date.UTC(1994,07,20),5.32],[Date.UTC(1994,07,21),5.26],[Date.UTC(1994,07,22),5.25],[Date.UTC(1994,07,25),5.26],[Date.UTC(1994,07,26),5.32],[Date.UTC(1994,07,27),5.32],[Date.UTC(1994,07,28),5.33],[Date.UTC(1994,07,29),5.29],[Date.UTC(1994,08,01),5.33],[Date.UTC(1994,08,02),5.29],[Date.UTC(1994,08,03),5.21],[Date.UTC(1994,08,04),5.16],[Date.UTC(1994,08,05),5.18],[Date.UTC(1994,08,08),5.11],[Date.UTC(1994,08,09),5.11],[Date.UTC(1994,08,10),5.16],[Date.UTC(1994,08,11),5.12],[Date.UTC(1994,08,12),5.19],[Date.UTC(1994,08,15),5.05],[Date.UTC(1994,08,16),5.07],[Date.UTC(1994,08,17),5.13],[Date.UTC(1994,08,18),5.11],[Date.UTC(1994,08,19),5.17],[Date.UTC(1994,08,22),5.23],[Date.UTC(1994,08,23),5.21],[Date.UTC(1994,08,24),5.21],[Date.UTC(1994,08,25),5.25],[Date.UTC(1994,08,26),5.26],[Date.UTC(1994,08,30),5.38],[Date.UTC(1994,08,31),5.36],[Date.UTC(1994,09,01),5.40],[Date.UTC(1994,09,02),5.44],[Date.UTC(1994,09,05),5.41],[Date.UTC(1994,09,06),5.44],[Date.UTC(1994,09,07),5.51],[Date.UTC(1994,09,08),5.51],[Date.UTC(1994,09,09),5.45],[Date.UTC(1994,09,12),5.51],[Date.UTC(1994,09,13),5.46],[Date.UTC(1994,09,14),5.46],[Date.UTC(1994,09,15),5.40],[Date.UTC(1994,09,16),5.39],[Date.UTC(1994,09,19),5.43],[Date.UTC(1994,09,20),5.48],[Date.UTC(1994,09,21),5.67],[Date.UTC(1994,09,22),5.60],[Date.UTC(1994,09,23),5.71],[Date.UTC(1994,09,26),5.66],[Date.UTC(1994,09,27),5.67],[Date.UTC(1994,09,28),5.70],[Date.UTC(1994,09,29),5.62],[Date.UTC(1994,09,30),5.62],[Date.UTC(1994,10,03),5.53],[Date.UTC(1994,10,04),5.61],[Date.UTC(1994,10,05),5.60],[Date.UTC(1994,10,06),5.60],[Date.UTC(1994,10,07),5.66],[Date.UTC(1994,10,10),5.61],[Date.UTC(1994,10,11),5.56],[Date.UTC(1994,10,12),5.51],[Date.UTC(1994,10,13),5.51],[Date.UTC(1994,10,14),5.37],[Date.UTC(1994,10,17),5.39],[Date.UTC(1994,10,18),5.41],[Date.UTC(1994,10,19),5.36],[Date.UTC(1994,10,20),5.41],[Date.UTC(1994,10,21),5.40],[Date.UTC(1994,10,24),5.32],[Date.UTC(1994,10,25),5.33],[Date.UTC(1994,10,26),5.31],[Date.UTC(1994,10,27),5.39],[Date.UTC(1994,10,28),5.37],[Date.UTC(1994,10,31),5.35],[Date.UTC(1994,11,01),5.22],[Date.UTC(1994,11,02),5.28],[Date.UTC(1994,11,03),5.32],[Date.UTC(1994,11,04),5.27],[Date.UTC(1994,11,07),5.23],[Date.UTC(1994,11,08),5.21],[Date.UTC(1994,11,09),5.20],[Date.UTC(1994,11,10),5.14],[Date.UTC(1994,11,11),5.18],[Date.UTC(1994,11,14),5.16],[Date.UTC(1994,11,15),5.21],[Date.UTC(1994,11,16),5.19],[Date.UTC(1994,11,17),5.24],[Date.UTC(1994,11,18),5.23],[Date.UTC(1994,11,21),5.15],[Date.UTC(1994,11,22),5.15],[Date.UTC(1994,11,23),5.17],[Date.UTC(1994,11,24),5.15],[Date.UTC(1994,11,25),5.17],[Date.UTC(1994,11,28),5.17],[Date.UTC(1994,11,29),5.14],[Date.UTC(1994,11,30),5.08],[Date.UTC(1994,12,01),4.92],[Date.UTC(1994,12,02),4.93],[Date.UTC(1994,12,05),4.74],[Date.UTC(1994,12,06),4.65],[Date.UTC(1994,12,07),4.69],[Date.UTC(1994,12,08),4.64],[Date.UTC(1994,12,09),4.67],[Date.UTC(1994,12,12),4.73],[Date.UTC(1994,12,13),4.81],[Date.UTC(1994,12,14),4.77],[Date.UTC(1994,12,15),4.77],[Date.UTC(1994,12,16),4.82],[Date.UTC(1994,12,19),4.77],[Date.UTC(1994,12,20),4.81],[Date.UTC(1994,12,21),4.83],[Date.UTC(1994,12,22),4.79],[Date.UTC(1994,12,23),4.75],[Date.UTC(1994,12,28),4.81],[Date.UTC(1994,12,29),4.90],[Date.UTC(1994,12,30),4.85],[Date.UTC(1995,01,03),4.84],[Date.UTC(1995,01,04),4.72],[Date.UTC(1995,01,05),4.62],[Date.UTC(1995,01,06),4.70],[Date.UTC(1995,01,09),4.65],[Date.UTC(1995,01,10),4.68],[Date.UTC(1995,01,11),4.68],[Date.UTC(1995,01,12),4.74],[Date.UTC(1995,01,13),4.84],[Date.UTC(1995,01,16),4.77],[Date.UTC(1995,01,17),4.80],[Date.UTC(1995,01,18),4.90],[Date.UTC(1995,01,19),4.92],[Date.UTC(1995,01,20),4.85],[Date.UTC(1995,01,23),4.92],[Date.UTC(1995,01,24),4.82],[Date.UTC(1995,01,25),4.81],[Date.UTC(1995,01,26),4.78],[Date.UTC(1995,01,27),4.76],[Date.UTC(1995,01,30),4.68],[Date.UTC(1995,01,31),4.70],[Date.UTC(1995,02,01),4.68],[Date.UTC(1995,02,02),4.68],[Date.UTC(1995,02,03),4.74],[Date.UTC(1995,02,06),4.70],[Date.UTC(1995,02,07),4.70],[Date.UTC(1995,02,08),4.67],[Date.UTC(1995,02,09),4.73],[Date.UTC(1995,02,10),4.76],[Date.UTC(1995,02,13),4.74],[Date.UTC(1995,02,14),4.75],[Date.UTC(1995,02,15),4.76],[Date.UTC(1995,02,16),4.74],[Date.UTC(1995,02,17),4.73],[Date.UTC(1995,02,20),4.78],[Date.UTC(1995,02,21),4.78],[Date.UTC(1995,02,22),4.76],[Date.UTC(1995,02,23),4.82],[Date.UTC(1995,02,24),4.81],[Date.UTC(1995,02,27),4.65],[Date.UTC(1995,02,28),4.49],[Date.UTC(1995,03,01),4.47],[Date.UTC(1995,03,02),4.42],[Date.UTC(1995,03,03),4.43],[Date.UTC(1995,03,06),4.42],[Date.UTC(1995,03,07),4.53],[Date.UTC(1995,03,08),4.68],[Date.UTC(1995,03,09),4.63],[Date.UTC(1995,03,10),4.61],[Date.UTC(1995,03,13),4.62],[Date.UTC(1995,03,14),4.72],[Date.UTC(1995,03,15),4.73],[Date.UTC(1995,03,16),4.70],[Date.UTC(1995,03,17),4.67],[Date.UTC(1995,03,20),4.68],[Date.UTC(1995,03,21),4.69],[Date.UTC(1995,03,22),4.58],[Date.UTC(1995,03,23),4.69],[Date.UTC(1995,03,24),4.70],[Date.UTC(1995,03,27),4.63],[Date.UTC(1995,03,28),4.66],[Date.UTC(1995,03,29),4.73],[Date.UTC(1995,03,30),4.76],[Date.UTC(1995,03,31),5.16],[Date.UTC(1995,04,03),5.30],[Date.UTC(1995,04,04),5.21],[Date.UTC(1995,04,05),5.36],[Date.UTC(1995,04,06),5.37],[Date.UTC(1995,04,07),5.41],[Date.UTC(1995,04,10),5.33],[Date.UTC(1995,04,11),5.21],[Date.UTC(1995,04,12),5.34],[Date.UTC(1995,04,13),5.25],[Date.UTC(1995,04,18),5.66],[Date.UTC(1995,04,19),5.92],[Date.UTC(1995,04,20),5.65],[Date.UTC(1995,04,21),5.64],[Date.UTC(1995,04,24),5.70],[Date.UTC(1995,04,25),5.63],[Date.UTC(1995,04,26),5.69],[Date.UTC(1995,04,27),5.58],[Date.UTC(1995,04,28),5.83],[Date.UTC(1995,05,01),5.70],[Date.UTC(1995,05,02),5.87],[Date.UTC(1995,05,03),5.88],[Date.UTC(1995,05,04),5.98],[Date.UTC(1995,05,05),6.04],[Date.UTC(1995,05,09),5.92],[Date.UTC(1995,05,10),5.48],[Date.UTC(1995,05,11),5.43],[Date.UTC(1995,05,12),5.39],[Date.UTC(1995,05,15),5.33],[Date.UTC(1995,05,16),5.40],[Date.UTC(1995,05,17),5.38],[Date.UTC(1995,05,18),5.36],[Date.UTC(1995,05,19),5.45],[Date.UTC(1995,05,22),5.37],[Date.UTC(1995,05,23),5.28],[Date.UTC(1995,05,24),5.40],[Date.UTC(1995,05,25),5.49],[Date.UTC(1995,05,26),5.49],[Date.UTC(1995,05,30),5.46],[Date.UTC(1995,05,31),5.30],[Date.UTC(1995,06,01),5.26],[Date.UTC(1995,06,02),5.35],[Date.UTC(1995,06,05),5.23],[Date.UTC(1995,06,06),5.34],[Date.UTC(1995,06,07),5.34],[Date.UTC(1995,06,08),5.37],[Date.UTC(1995,06,09),5.35],[Date.UTC(1995,06,12),5.43],[Date.UTC(1995,06,13),5.39],[Date.UTC(1995,06,14),5.37],[Date.UTC(1995,06,15),5.33],[Date.UTC(1995,06,16),5.46],[Date.UTC(1995,06,19),5.43],[Date.UTC(1995,06,20),5.51],[Date.UTC(1995,06,21),5.49],[Date.UTC(1995,06,22),5.43],[Date.UTC(1995,06,23),5.35],[Date.UTC(1995,06,26),5.33],[Date.UTC(1995,06,27),5.34],[Date.UTC(1995,06,28),5.33],[Date.UTC(1995,06,29),5.26],[Date.UTC(1995,06,30),5.33],[Date.UTC(1995,07,03),5.08],[Date.UTC(1995,07,04),5.07],[Date.UTC(1995,07,05),5.07],[Date.UTC(1995,07,06),5.07],[Date.UTC(1995,07,07),5.12],[Date.UTC(1995,07,10),5.17],[Date.UTC(1995,07,11),5.12],[Date.UTC(1995,07,12),5.16],[Date.UTC(1995,07,13),5.27],[Date.UTC(1995,07,14),5.19],[Date.UTC(1995,07,17),5.23],[Date.UTC(1995,07,18),5.36],[Date.UTC(1995,07,19),5.34],[Date.UTC(1995,07,20),5.16],[Date.UTC(1995,07,21),5.16],[Date.UTC(1995,07,24),5.22],[Date.UTC(1995,07,25),5.17],[Date.UTC(1995,07,26),5.15],[Date.UTC(1995,07,27),5.18],[Date.UTC(1995,07,28),5.08],[Date.UTC(1995,07,31),5.10],[Date.UTC(1995,08,01),5.03],[Date.UTC(1995,08,02),5.15],[Date.UTC(1995,08,03),5.14],[Date.UTC(1995,08,04),5.20],[Date.UTC(1995,08,07),5.17],[Date.UTC(1995,08,08),5.23],[Date.UTC(1995,08,09),5.29],[Date.UTC(1995,08,10),5.26],[Date.UTC(1995,08,11),5.31],[Date.UTC(1995,08,14),5.23],[Date.UTC(1995,08,15),5.38],[Date.UTC(1995,08,16),5.36],[Date.UTC(1995,08,17),5.50],[Date.UTC(1995,08,18),5.66],[Date.UTC(1995,08,21),5.80],[Date.UTC(1995,08,22),5.71],[Date.UTC(1995,08,23),5.56],[Date.UTC(1995,08,24),5.68],[Date.UTC(1995,08,25),5.58],[Date.UTC(1995,08,29),5.59],[Date.UTC(1995,08,30),5.46],[Date.UTC(1995,08,31),5.32],[Date.UTC(1995,09,01),5.35],[Date.UTC(1995,09,04),5.31],[Date.UTC(1995,09,05),5.29],[Date.UTC(1995,09,06),5.21],[Date.UTC(1995,09,07),5.38],[Date.UTC(1995,09,08),5.50],[Date.UTC(1995,09,11),5.40],[Date.UTC(1995,09,12),5.52],[Date.UTC(1995,09,13),5.54],[Date.UTC(1995,09,14),5.45],[Date.UTC(1995,09,15),5.49],[Date.UTC(1995,09,18),5.49],[Date.UTC(1995,09,19),5.56],[Date.UTC(1995,09,20),5.48],[Date.UTC(1995,09,21),5.36],[Date.UTC(1995,09,22),5.46],[Date.UTC(1995,09,25),5.41],[Date.UTC(1995,09,26),5.49],[Date.UTC(1995,09,27),5.46],[Date.UTC(1995,09,28),5.48],[Date.UTC(1995,09,29),5.53],[Date.UTC(1995,10,02),5.43],[Date.UTC(1995,10,03),5.34],[Date.UTC(1995,10,04),5.34],[Date.UTC(1995,10,05),5.35],[Date.UTC(1995,10,06),5.32],[Date.UTC(1995,10,09),5.44],[Date.UTC(1995,10,10),5.44],[Date.UTC(1995,10,11),5.42],[Date.UTC(1995,10,12),5.42],[Date.UTC(1995,10,13),5.38],[Date.UTC(1995,10,16),5.38],[Date.UTC(1995,10,17),5.35],[Date.UTC(1995,10,18),5.35],[Date.UTC(1995,10,19),5.35],[Date.UTC(1995,10,20),5.33],[Date.UTC(1995,10,23),5.37],[Date.UTC(1995,10,24),5.35],[Date.UTC(1995,10,25),5.35],[Date.UTC(1995,10,26),5.44],[Date.UTC(1995,10,27),5.40],[Date.UTC(1995,10,30),5.33],[Date.UTC(1995,10,31),5.36],[Date.UTC(1995,11,01),5.33],[Date.UTC(1995,11,02),5.31],[Date.UTC(1995,11,03),5.36],[Date.UTC(1995,11,06),5.29],[Date.UTC(1995,11,07),5.28],[Date.UTC(1995,11,08),5.38],[Date.UTC(1995,11,09),5.36],[Date.UTC(1995,11,10),5.43],[Date.UTC(1995,11,13),5.42],[Date.UTC(1995,11,14),5.32],[Date.UTC(1995,11,15),5.34],[Date.UTC(1995,11,16),5.33],[Date.UTC(1995,11,17),5.36],[Date.UTC(1995,11,20),5.35],[Date.UTC(1995,11,21),5.38],[Date.UTC(1995,11,22),5.30],[Date.UTC(1995,11,23),5.21],[Date.UTC(1995,11,24),5.24],[Date.UTC(1995,11,27),5.28],[Date.UTC(1995,11,28),5.28],[Date.UTC(1995,11,29),5.22],[Date.UTC(1995,11,30),5.18],[Date.UTC(1995,12,01),5.22],[Date.UTC(1995,12,04),5.19],[Date.UTC(1995,12,05),5.22],[Date.UTC(1995,12,06),5.26],[Date.UTC(1995,12,07),5.25],[Date.UTC(1995,12,08),5.25],[Date.UTC(1995,12,11),5.25],[Date.UTC(1995,12,12),5.23],[Date.UTC(1995,12,13),5.16],[Date.UTC(1995,12,14),5.11],[Date.UTC(1995,12,15),5.14],[Date.UTC(1995,12,18),5.15],[Date.UTC(1995,12,19),5.18],[Date.UTC(1995,12,20),5.12],[Date.UTC(1995,12,21),5.16],[Date.UTC(1995,12,22),5.12],[Date.UTC(1995,12,27),5.16],[Date.UTC(1995,12,28),5.13],[Date.UTC(1995,12,29),5.14],[Date.UTC(1996,01,02),5.17],[Date.UTC(1996,01,03),5.35],[Date.UTC(1996,01,04),5.35],[Date.UTC(1996,01,05),5.50],[Date.UTC(1996,01,08),5.53],[Date.UTC(1996,01,09),5.51],[Date.UTC(1996,01,10),5.54],[Date.UTC(1996,01,11),5.56],[Date.UTC(1996,01,12),5.46],[Date.UTC(1996,01,15),5.40],[Date.UTC(1996,01,16),5.46],[Date.UTC(1996,01,17),5.49],[Date.UTC(1996,01,18),5.47],[Date.UTC(1996,01,19),5.41],[Date.UTC(1996,01,22),5.50],[Date.UTC(1996,01,23),5.59],[Date.UTC(1996,01,24),5.54],[Date.UTC(1996,01,25),5.52],[Date.UTC(1996,01,26),5.62],[Date.UTC(1996,01,29),5.51],[Date.UTC(1996,01,30),5.58],[Date.UTC(1996,01,31),5.52],[Date.UTC(1996,02,01),5.60],[Date.UTC(1996,02,02),5.83],[Date.UTC(1996,02,05),5.80],[Date.UTC(1996,02,06),5.75],[Date.UTC(1996,02,07),5.82],[Date.UTC(1996,02,08),5.66],[Date.UTC(1996,02,09),5.73],[Date.UTC(1996,02,12),5.64],[Date.UTC(1996,02,13),5.71],[Date.UTC(1996,02,14),5.69],[Date.UTC(1996,02,15),5.75],[Date.UTC(1996,02,16),5.68],[Date.UTC(1996,02,19),5.71],[Date.UTC(1996,02,20),5.69],[Date.UTC(1996,02,21),5.55],[Date.UTC(1996,02,22),5.59],[Date.UTC(1996,02,23),5.51],[Date.UTC(1996,02,26),5.49],[Date.UTC(1996,02,27),5.49],[Date.UTC(1996,02,28),5.46],[Date.UTC(1996,02,29),5.52],[Date.UTC(1996,03,01),5.53],[Date.UTC(1996,03,04),5.49],[Date.UTC(1996,03,05),5.35],[Date.UTC(1996,03,06),5.36],[Date.UTC(1996,03,07),5.37],[Date.UTC(1996,03,08),5.43],[Date.UTC(1996,03,11),5.49],[Date.UTC(1996,03,12),5.50],[Date.UTC(1996,03,13),5.58],[Date.UTC(1996,03,14),5.59],[Date.UTC(1996,03,15),5.57],[Date.UTC(1996,03,18),5.55],[Date.UTC(1996,03,19),5.55],[Date.UTC(1996,03,20),5.50],[Date.UTC(1996,03,21),5.57],[Date.UTC(1996,03,22),5.60],[Date.UTC(1996,03,25),5.63],[Date.UTC(1996,03,26),5.64],[Date.UTC(1996,03,27),5.69],[Date.UTC(1996,03,28),5.64],[Date.UTC(1996,03,29),5.52],[Date.UTC(1996,04,01),5.52],[Date.UTC(1996,04,02),5.53],[Date.UTC(1996,04,03),5.51],[Date.UTC(1996,04,04),5.53],[Date.UTC(1996,04,09),5.55],[Date.UTC(1996,04,10),5.46],[Date.UTC(1996,04,11),5.53],[Date.UTC(1996,04,12),5.54],[Date.UTC(1996,04,15),5.50],[Date.UTC(1996,04,16),5.47],[Date.UTC(1996,04,17),5.31],[Date.UTC(1996,04,18),5.33],[Date.UTC(1996,04,19),5.25],[Date.UTC(1996,04,22),5.29],[Date.UTC(1996,04,23),5.33],[Date.UTC(1996,04,24),5.32],[Date.UTC(1996,04,25),5.32],[Date.UTC(1996,04,26),5.37],[Date.UTC(1996,04,29),5.29],[Date.UTC(1996,04,30),5.28],[Date.UTC(1996,05,01),5.33],[Date.UTC(1996,05,02),5.39],[Date.UTC(1996,05,03),5.41],[Date.UTC(1996,05,07),5.46],[Date.UTC(1996,05,08),5.48],[Date.UTC(1996,05,09),5.43],[Date.UTC(1996,05,10),5.42],[Date.UTC(1996,05,13),5.38],[Date.UTC(1996,05,14),5.36],[Date.UTC(1996,05,15),5.40],[Date.UTC(1996,05,16),5.38],[Date.UTC(1996,05,17),5.36],[Date.UTC(1996,05,20),5.29],[Date.UTC(1996,05,21),5.29],[Date.UTC(1996,05,22),5.29],[Date.UTC(1996,05,23),5.34],[Date.UTC(1996,05,24),5.31],[Date.UTC(1996,05,28),5.34],[Date.UTC(1996,05,29),5.37],[Date.UTC(1996,05,30),5.34],[Date.UTC(1996,05,31),5.34],[Date.UTC(1996,06,03),5.38],[Date.UTC(1996,06,04),5.36],[Date.UTC(1996,06,05),5.21],[Date.UTC(1996,06,06),5.16],[Date.UTC(1996,06,07),5.20],[Date.UTC(1996,06,10),5.20],[Date.UTC(1996,06,11),5.17],[Date.UTC(1996,06,12),5.12],[Date.UTC(1996,06,13),5.11],[Date.UTC(1996,06,14),4.98],[Date.UTC(1996,06,17),5.17],[Date.UTC(1996,06,18),5.18],[Date.UTC(1996,06,19),5.21],[Date.UTC(1996,06,20),5.11],[Date.UTC(1996,06,21),5.11],[Date.UTC(1996,06,24),5.11],[Date.UTC(1996,06,25),5.18],[Date.UTC(1996,06,26),5.15],[Date.UTC(1996,06,27),5.11],[Date.UTC(1996,06,28),5.03],[Date.UTC(1996,07,01),5.05],[Date.UTC(1996,07,02),5.07],[Date.UTC(1996,07,03),5.14],[Date.UTC(1996,07,04),5.08],[Date.UTC(1996,07,05),5.07],[Date.UTC(1996,07,08),5.12],[Date.UTC(1996,07,09),5.08],[Date.UTC(1996,07,10),5.12],[Date.UTC(1996,07,11),5.10],[Date.UTC(1996,07,12),5.13],[Date.UTC(1996,07,15),5.14],[Date.UTC(1996,07,16),5.15],[Date.UTC(1996,07,17),5.00],[Date.UTC(1996,07,18),5.00],[Date.UTC(1996,07,19),5.02],[Date.UTC(1996,07,22),4.97],[Date.UTC(1996,07,23),5.03],[Date.UTC(1996,07,24),4.98],[Date.UTC(1996,07,25),4.99],[Date.UTC(1996,07,26),4.99],[Date.UTC(1996,07,29),5.09],[Date.UTC(1996,07,30),5.07],[Date.UTC(1996,07,31),5.11],[Date.UTC(1996,08,01),5.15],[Date.UTC(1996,08,02),5.13],[Date.UTC(1996,08,05),5.10],[Date.UTC(1996,08,06),5.07],[Date.UTC(1996,08,07),5.05],[Date.UTC(1996,08,08),5.04],[Date.UTC(1996,08,09),5.12],[Date.UTC(1996,08,12),5.05],[Date.UTC(1996,08,13),5.08],[Date.UTC(1996,08,14),5.09],[Date.UTC(1996,08,15),5.04],[Date.UTC(1996,08,16),5.08],[Date.UTC(1996,08,19),5.08],[Date.UTC(1996,08,20),5.20],[Date.UTC(1996,08,21),5.21],[Date.UTC(1996,08,22),5.19],[Date.UTC(1996,08,23),5.21],[Date.UTC(1996,08,27),5.26],[Date.UTC(1996,08,28),5.21],[Date.UTC(1996,08,29),5.18],[Date.UTC(1996,08,30),5.20],[Date.UTC(1996,09,02),5.18],[Date.UTC(1996,09,03),5.20],[Date.UTC(1996,09,04),5.15],[Date.UTC(1996,09,05),5.20],[Date.UTC(1996,09,06),5.14],[Date.UTC(1996,09,09),5.12],[Date.UTC(1996,09,10),5.09],[Date.UTC(1996,09,11),5.09],[Date.UTC(1996,09,12),5.08],[Date.UTC(1996,09,13),5.05],[Date.UTC(1996,09,16),5.05],[Date.UTC(1996,09,17),5.06],[Date.UTC(1996,09,18),5.05],[Date.UTC(1996,09,19),5.06],[Date.UTC(1996,09,20),4.95],[Date.UTC(1996,09,23),4.88],[Date.UTC(1996,09,24),4.91],[Date.UTC(1996,09,25),4.94],[Date.UTC(1996,09,26),4.87],[Date.UTC(1996,09,27),4.85],[Date.UTC(1996,09,30),4.88],[Date.UTC(1996,10,01),4.85],[Date.UTC(1996,10,02),4.91],[Date.UTC(1996,10,03),4.91],[Date.UTC(1996,10,04),4.90],[Date.UTC(1996,10,07),4.86],[Date.UTC(1996,10,08),4.89],[Date.UTC(1996,10,09),4.88],[Date.UTC(1996,10,10),4.98],[Date.UTC(1996,10,11),5.03],[Date.UTC(1996,10,14),5.04],[Date.UTC(1996,10,15),5.02],[Date.UTC(1996,10,16),5.02],[Date.UTC(1996,10,17),4.98],[Date.UTC(1996,10,18),4.89],[Date.UTC(1996,10,21),4.90],[Date.UTC(1996,10,22),4.95],[Date.UTC(1996,10,23),4.98],[Date.UTC(1996,10,24),4.98],[Date.UTC(1996,10,25),4.90],[Date.UTC(1996,10,28),4.92],[Date.UTC(1996,10,29),4.90],[Date.UTC(1996,10,30),4.83],[Date.UTC(1996,10,31),4.83],[Date.UTC(1996,11,01),4.80],[Date.UTC(1996,11,04),4.81],[Date.UTC(1996,11,05),4.83],[Date.UTC(1996,11,06),4.79],[Date.UTC(1996,11,07),4.74],[Date.UTC(1996,11,08),4.83],[Date.UTC(1996,11,11),4.84],[Date.UTC(1996,11,12),4.91],[Date.UTC(1996,11,13),4.90],[Date.UTC(1996,11,14),4.89],[Date.UTC(1996,11,15),4.85],[Date.UTC(1996,11,18),4.91],[Date.UTC(1996,11,19),4.87],[Date.UTC(1996,11,20),4.90],[Date.UTC(1996,11,21),4.93],[Date.UTC(1996,11,22),4.86],[Date.UTC(1996,11,25),4.84],[Date.UTC(1996,11,26),4.76],[Date.UTC(1996,11,27),4.74],[Date.UTC(1996,11,28),4.73],[Date.UTC(1996,11,29),4.74],[Date.UTC(1996,12,02),4.73],[Date.UTC(1996,12,03),4.71],[Date.UTC(1996,12,04),4.83],[Date.UTC(1996,12,05),4.75],[Date.UTC(1996,12,06),4.89],[Date.UTC(1996,12,09),4.77],[Date.UTC(1996,12,10),4.81],[Date.UTC(1996,12,11),4.87],[Date.UTC(1996,12,12),4.83],[Date.UTC(1996,12,13),4.83],[Date.UTC(1996,12,16),4.81],[Date.UTC(1996,12,17),4.81],[Date.UTC(1996,12,18),4.85],[Date.UTC(1996,12,19),4.86],[Date.UTC(1996,12,20),4.88],[Date.UTC(1996,12,23),4.83],[Date.UTC(1996,12,24),4.85],[Date.UTC(1996,12,27),4.88],[Date.UTC(1996,12,30),4.88],[Date.UTC(1996,12,31),4.80],[Date.UTC(1997,01,02),4.77],[Date.UTC(1997,01,03),4.70],[Date.UTC(1997,01,06),4.67],[Date.UTC(1997,01,07),4.68],[Date.UTC(1997,01,08),4.66],[Date.UTC(1997,01,09),4.66],[Date.UTC(1997,01,10),4.75],[Date.UTC(1997,01,13),4.76],[Date.UTC(1997,01,14),4.69],[Date.UTC(1997,01,15),4.65],[Date.UTC(1997,01,16),4.68],[Date.UTC(1997,01,17),4.75],[Date.UTC(1997,01,20),4.75],[Date.UTC(1997,01,21),4.73],[Date.UTC(1997,01,22),4.70],[Date.UTC(1997,01,23),4.73],[Date.UTC(1997,01,24),4.97],[Date.UTC(1997,01,27),4.94],[Date.UTC(1997,01,28),5.03],[Date.UTC(1997,01,29),4.92],[Date.UTC(1997,01,30),4.88],[Date.UTC(1997,01,31),4.96],[Date.UTC(1997,02,03),4.88],[Date.UTC(1997,02,04),4.91],[Date.UTC(1997,02,05),4.86],[Date.UTC(1997,02,06),4.88],[Date.UTC(1997,02,07),4.80],[Date.UTC(1997,02,10),4.92],[Date.UTC(1997,02,11),4.94],[Date.UTC(1997,02,12),4.82],[Date.UTC(1997,02,13),5.12],[Date.UTC(1997,02,14),5.14],[Date.UTC(1997,02,17),5.22],[Date.UTC(1997,02,18),5.23],[Date.UTC(1997,02,19),5.20],[Date.UTC(1997,02,20),5.17],[Date.UTC(1997,02,21),5.24],[Date.UTC(1997,02,24),5.22],[Date.UTC(1997,02,25),5.19],[Date.UTC(1997,02,26),5.23],[Date.UTC(1997,02,27),5.25],[Date.UTC(1997,02,28),5.25],[Date.UTC(1997,03,03),5.31],[Date.UTC(1997,03,04),5.28],[Date.UTC(1997,03,05),5.21],[Date.UTC(1997,03,06),5.19],[Date.UTC(1997,03,07),5.18],[Date.UTC(1997,03,10),5.14],[Date.UTC(1997,03,11),5.25],[Date.UTC(1997,03,12),5.23],[Date.UTC(1997,03,13),5.23],[Date.UTC(1997,03,14),5.27],[Date.UTC(1997,03,17),5.26],[Date.UTC(1997,03,18),5.21],[Date.UTC(1997,03,19),5.17],[Date.UTC(1997,03,20),5.24],[Date.UTC(1997,03,21),5.19],[Date.UTC(1997,03,24),5.13],[Date.UTC(1997,03,25),5.17],[Date.UTC(1997,03,26),5.09],[Date.UTC(1997,03,27),5.13],[Date.UTC(1997,04,01),5.04],[Date.UTC(1997,04,02),4.98],[Date.UTC(1997,04,03),4.86],[Date.UTC(1997,04,04),4.74],[Date.UTC(1997,04,07),4.76],[Date.UTC(1997,04,08),4.83],[Date.UTC(1997,04,09),4.77],[Date.UTC(1997,04,10),4.77],[Date.UTC(1997,04,11),4.79],[Date.UTC(1997,04,14),4.73],[Date.UTC(1997,04,15),4.72],[Date.UTC(1997,04,16),4.73],[Date.UTC(1997,04,17),4.84],[Date.UTC(1997,04,18),4.73],[Date.UTC(1997,04,21),4.75],[Date.UTC(1997,04,22),4.76],[Date.UTC(1997,04,23),4.72],[Date.UTC(1997,04,24),4.71],[Date.UTC(1997,04,25),4.74],[Date.UTC(1997,04,28),4.72],[Date.UTC(1997,04,29),4.64],[Date.UTC(1997,04,30),4.66],[Date.UTC(1997,05,01),4.68],[Date.UTC(1997,05,02),4.74],[Date.UTC(1997,05,06),4.75],[Date.UTC(1997,05,07),4.72],[Date.UTC(1997,05,08),4.75],[Date.UTC(1997,05,09),4.83],[Date.UTC(1997,05,12),4.86],[Date.UTC(1997,05,13),4.83],[Date.UTC(1997,05,14),4.87],[Date.UTC(1997,05,15),4.84],[Date.UTC(1997,05,16),4.84],[Date.UTC(1997,05,19),4.68],[Date.UTC(1997,05,20),4.72],[Date.UTC(1997,05,21),4.67],[Date.UTC(1997,05,22),4.68],[Date.UTC(1997,05,23),4.66],[Date.UTC(1997,05,27),4.75],[Date.UTC(1997,05,28),4.76],[Date.UTC(1997,05,29),4.72],[Date.UTC(1997,05,30),4.86],[Date.UTC(1997,06,02),4.73],[Date.UTC(1997,06,03),4.75],[Date.UTC(1997,06,04),4.73],[Date.UTC(1997,06,05),4.73],[Date.UTC(1997,06,06),4.90],[Date.UTC(1997,06,09),4.81],[Date.UTC(1997,06,10),4.76],[Date.UTC(1997,06,11),4.77],[Date.UTC(1997,06,12),4.75],[Date.UTC(1997,06,13),4.71],[Date.UTC(1997,06,16),4.71],[Date.UTC(1997,06,17),4.72],[Date.UTC(1997,06,18),4.80],[Date.UTC(1997,06,19),4.73],[Date.UTC(1997,06,20),4.75],[Date.UTC(1997,06,23),4.72],[Date.UTC(1997,06,24),4.80],[Date.UTC(1997,06,25),4.77],[Date.UTC(1997,06,26),4.77],[Date.UTC(1997,06,27),4.75],[Date.UTC(1997,06,30),4.72],[Date.UTC(1997,07,01),4.65],[Date.UTC(1997,07,02),4.65],[Date.UTC(1997,07,03),4.65],[Date.UTC(1997,07,04),4.55],[Date.UTC(1997,07,07),4.47],[Date.UTC(1997,07,08),4.25],[Date.UTC(1997,07,09),4.28],[Date.UTC(1997,07,10),4.35],[Date.UTC(1997,07,11),4.36],[Date.UTC(1997,07,14),4.34],[Date.UTC(1997,07,15),4.28],[Date.UTC(1997,07,16),4.32],[Date.UTC(1997,07,17),4.22],[Date.UTC(1997,07,18),4.27],[Date.UTC(1997,07,21),4.32],[Date.UTC(1997,07,22),4.28],[Date.UTC(1997,07,23),4.30],[Date.UTC(1997,07,24),4.28],[Date.UTC(1997,07,25),4.31],[Date.UTC(1997,07,28),4.35],[Date.UTC(1997,07,29),4.36],[Date.UTC(1997,07,30),4.36],[Date.UTC(1997,07,31),4.38],[Date.UTC(1997,08,01),4.47],[Date.UTC(1997,08,04),4.46],[Date.UTC(1997,08,05),4.51],[Date.UTC(1997,08,06),4.34],[Date.UTC(1997,08,07),4.33],[Date.UTC(1997,08,08),4.38],[Date.UTC(1997,08,11),4.39],[Date.UTC(1997,08,12),4.43],[Date.UTC(1997,08,13),4.46],[Date.UTC(1997,08,14),4.48],[Date.UTC(1997,08,15),4.41],[Date.UTC(1997,08,18),4.53],[Date.UTC(1997,08,19),4.51],[Date.UTC(1997,08,20),4.51],[Date.UTC(1997,08,21),4.52],[Date.UTC(1997,08,22),4.50],[Date.UTC(1997,08,26),4.66],[Date.UTC(1997,08,27),4.66],[Date.UTC(1997,08,28),4.66],[Date.UTC(1997,08,29),4.73],[Date.UTC(1997,09,01),4.66],[Date.UTC(1997,09,02),4.70],[Date.UTC(1997,09,03),4.63],[Date.UTC(1997,09,04),4.67],[Date.UTC(1997,09,05),4.71],[Date.UTC(1997,09,08),4.72],[Date.UTC(1997,09,09),4.68],[Date.UTC(1997,09,10),4.74],[Date.UTC(1997,09,11),4.74],[Date.UTC(1997,09,12),4.78],[Date.UTC(1997,09,15),4.76],[Date.UTC(1997,09,16),4.71],[Date.UTC(1997,09,17),4.59],[Date.UTC(1997,09,18),4.63],[Date.UTC(1997,09,19),4.72],[Date.UTC(1997,09,22),4.71],[Date.UTC(1997,09,23),4.69],[Date.UTC(1997,09,24),4.72],[Date.UTC(1997,09,25),4.75],[Date.UTC(1997,09,26),4.77],[Date.UTC(1997,09,29),4.87],[Date.UTC(1997,09,30),5.17],[Date.UTC(1997,10,01),5.19],[Date.UTC(1997,10,02),5.15],[Date.UTC(1997,10,03),5.15],[Date.UTC(1997,10,06),5.28],[Date.UTC(1997,10,07),5.18],[Date.UTC(1997,10,08),5.25],[Date.UTC(1997,10,09),5.24],[Date.UTC(1997,10,10),5.14],[Date.UTC(1997,10,13),5.19],[Date.UTC(1997,10,14),5.13],[Date.UTC(1997,10,15),4.99],[Date.UTC(1997,10,16),5.10],[Date.UTC(1997,10,17),4.92],[Date.UTC(1997,10,20),4.94],[Date.UTC(1997,10,21),4.96],[Date.UTC(1997,10,22),4.97],[Date.UTC(1997,10,23),5.08],[Date.UTC(1997,10,24),4.90],[Date.UTC(1997,10,27),4.83],[Date.UTC(1997,10,28),4.83],[Date.UTC(1997,10,29),4.79],[Date.UTC(1997,10,30),4.81],[Date.UTC(1997,10,31),4.82],[Date.UTC(1997,11,03),4.78],[Date.UTC(1997,11,04),4.84],[Date.UTC(1997,11,05),4.85],[Date.UTC(1997,11,06),4.85],[Date.UTC(1997,11,07),4.95],[Date.UTC(1997,11,10),4.87],[Date.UTC(1997,11,11),4.94],[Date.UTC(1997,11,12),4.95],[Date.UTC(1997,11,13),5.02],[Date.UTC(1997,11,14),5.06],[Date.UTC(1997,11,17),5.14],[Date.UTC(1997,11,18),5.11],[Date.UTC(1997,11,19),5.12],[Date.UTC(1997,11,20),5.23],[Date.UTC(1997,11,21),5.25],[Date.UTC(1997,11,24),5.48],[Date.UTC(1997,11,25),5.33],[Date.UTC(1997,11,26),5.24],[Date.UTC(1997,11,27),5.27],[Date.UTC(1997,11,28),5.30],[Date.UTC(1997,12,01),5.24],[Date.UTC(1997,12,02),5.32],[Date.UTC(1997,12,03),5.32],[Date.UTC(1997,12,04),5.30],[Date.UTC(1997,12,05),5.31],[Date.UTC(1997,12,08),5.43],[Date.UTC(1997,12,09),5.38],[Date.UTC(1997,12,10),5.84],[Date.UTC(1997,12,11),6.05],[Date.UTC(1997,12,12),5.79],[Date.UTC(1997,12,15),5.96],[Date.UTC(1997,12,16),5.84],[Date.UTC(1997,12,17),6.05],[Date.UTC(1997,12,18),6.01],[Date.UTC(1997,12,19),6.09],[Date.UTC(1997,12,22),6.06],[Date.UTC(1997,12,23),6.03],[Date.UTC(1997,12,24),6.27],[Date.UTC(1997,12,29),6.24],[Date.UTC(1997,12,30),6.20],[Date.UTC(1997,12,31),6.00],[Date.UTC(1998,01,02),5.94],[Date.UTC(1998,01,05),5.88],[Date.UTC(1998,01,06),6.02],[Date.UTC(1998,01,07),6.10],[Date.UTC(1998,01,08),6.06],[Date.UTC(1998,01,09),5.74],[Date.UTC(1998,01,12),5.53],[Date.UTC(1998,01,13),5.59],[Date.UTC(1998,01,14),5.70],[Date.UTC(1998,01,15),5.80],[Date.UTC(1998,01,16),5.89],[Date.UTC(1998,01,19),5.77],[Date.UTC(1998,01,20),5.80],[Date.UTC(1998,01,21),5.80],[Date.UTC(1998,01,22),5.88],[Date.UTC(1998,01,23),5.83],[Date.UTC(1998,01,26),5.94],[Date.UTC(1998,01,27),6.05],[Date.UTC(1998,01,28),6.02],[Date.UTC(1998,01,29),6.16],[Date.UTC(1998,01,30),6.05],[Date.UTC(1998,02,02),6.25],[Date.UTC(1998,02,03),6.39],[Date.UTC(1998,02,04),7.05],[Date.UTC(1998,02,05),7.55],[Date.UTC(1998,02,06),7.81],[Date.UTC(1998,02,09),7.19],[Date.UTC(1998,02,10),7.14],[Date.UTC(1998,02,11),7.09],[Date.UTC(1998,02,12),7.00],[Date.UTC(1998,02,13),7.08],[Date.UTC(1998,02,16),7.09],[Date.UTC(1998,02,17),7.22],[Date.UTC(1998,02,18),6.72],[Date.UTC(1998,02,19),6.69],[Date.UTC(1998,02,20),6.77],[Date.UTC(1998,02,23),6.48],[Date.UTC(1998,02,24),6.39],[Date.UTC(1998,02,25),6.34],[Date.UTC(1998,02,26),6.05],[Date.UTC(1998,02,27),6.37],[Date.UTC(1998,03,02),6.61],[Date.UTC(1998,03,03),6.50],[Date.UTC(1998,03,04),6.39],[Date.UTC(1998,03,05),6.32],[Date.UTC(1998,03,06),6.31],[Date.UTC(1998,03,09),6.06],[Date.UTC(1998,03,10),6.12],[Date.UTC(1998,03,11),6.31],[Date.UTC(1998,03,12),6.18],[Date.UTC(1998,03,13),6.24],[Date.UTC(1998,03,16),6.12],[Date.UTC(1998,03,17),6.07],[Date.UTC(1998,03,18),5.80],[Date.UTC(1998,03,19),5.85],[Date.UTC(1998,03,20),5.93],[Date.UTC(1998,03,23),6.32],[Date.UTC(1998,03,24),6.46],[Date.UTC(1998,03,25),6.34],[Date.UTC(1998,03,26),6.36],[Date.UTC(1998,03,27),6.38],[Date.UTC(1998,03,30),6.35],[Date.UTC(1998,03,31),6.35],[Date.UTC(1998,04,01),6.47],[Date.UTC(1998,04,02),6.45],[Date.UTC(1998,04,03),6.73],[Date.UTC(1998,04,06),6.64],[Date.UTC(1998,04,07),6.39],[Date.UTC(1998,04,08),6.46],[Date.UTC(1998,04,09),6.41],[Date.UTC(1998,04,14),6.41],[Date.UTC(1998,04,15),6.24],[Date.UTC(1998,04,16),6.07],[Date.UTC(1998,04,17),6.28],[Date.UTC(1998,04,20),6.27],[Date.UTC(1998,04,21),6.23],[Date.UTC(1998,04,22),6.31],[Date.UTC(1998,04,23),6.32],[Date.UTC(1998,04,24),6.32],[Date.UTC(1998,04,27),6.22],[Date.UTC(1998,04,28),6.14],[Date.UTC(1998,04,29),6.11],[Date.UTC(1998,04,30),6.22],[Date.UTC(1998,05,01),6.17],[Date.UTC(1998,05,05),6.24],[Date.UTC(1998,05,06),6.08],[Date.UTC(1998,05,07),5.88],[Date.UTC(1998,05,08),6.01],[Date.UTC(1998,05,11),5.79],[Date.UTC(1998,05,12),5.79],[Date.UTC(1998,05,13),5.46],[Date.UTC(1998,05,14),5.56],[Date.UTC(1998,05,15),5.66],[Date.UTC(1998,05,18),5.42],[Date.UTC(1998,05,19),5.25],[Date.UTC(1998,05,20),5.21],[Date.UTC(1998,05,21),5.34],[Date.UTC(1998,05,22),5.31],[Date.UTC(1998,05,26),5.28],[Date.UTC(1998,05,27),5.09],[Date.UTC(1998,05,28),5.18],[Date.UTC(1998,05,29),4.96],[Date.UTC(1998,06,01),5.14],[Date.UTC(1998,06,02),5.12],[Date.UTC(1998,06,03),5.19],[Date.UTC(1998,06,04),5.18],[Date.UTC(1998,06,05),5.23],[Date.UTC(1998,06,08),5.26],[Date.UTC(1998,06,09),5.46],[Date.UTC(1998,06,10),5.36],[Date.UTC(1998,06,11),5.31],[Date.UTC(1998,06,12),5.17],[Date.UTC(1998,06,15),5.09],[Date.UTC(1998,06,16),5.14],[Date.UTC(1998,06,17),5.28],[Date.UTC(1998,06,18),5.32],[Date.UTC(1998,06,19),5.30],[Date.UTC(1998,06,22),5.31],[Date.UTC(1998,06,23),5.36],[Date.UTC(1998,06,24),5.34],[Date.UTC(1998,06,25),5.29],[Date.UTC(1998,06,26),5.39],[Date.UTC(1998,06,29),5.31],[Date.UTC(1998,06,30),5.36],[Date.UTC(1998,07,01),5.53],[Date.UTC(1998,07,02),5.45],[Date.UTC(1998,07,03),5.34],[Date.UTC(1998,07,06),5.32],[Date.UTC(1998,07,07),5.35],[Date.UTC(1998,07,08),5.33],[Date.UTC(1998,07,09),5.34],[Date.UTC(1998,07,10),5.30],[Date.UTC(1998,07,13),5.27],[Date.UTC(1998,07,14),5.33],[Date.UTC(1998,07,15),5.32],[Date.UTC(1998,07,16),5.36],[Date.UTC(1998,07,17),5.29],[Date.UTC(1998,07,20),5.39],[Date.UTC(1998,07,21),5.42],[Date.UTC(1998,07,22),5.65],[Date.UTC(1998,07,23),5.67],[Date.UTC(1998,07,24),5.83],[Date.UTC(1998,07,27),5.63],[Date.UTC(1998,07,28),5.64],[Date.UTC(1998,07,29),5.67],[Date.UTC(1998,07,30),5.54],[Date.UTC(1998,07,31),5.53],[Date.UTC(1998,08,03),5.41],[Date.UTC(1998,08,04),5.39],[Date.UTC(1998,08,05),5.47],[Date.UTC(1998,08,06),5.42],[Date.UTC(1998,08,07),5.41],[Date.UTC(1998,08,10),5.29],[Date.UTC(1998,08,11),5.20],[Date.UTC(1998,08,12),5.25],[Date.UTC(1998,08,13),5.11],[Date.UTC(1998,08,14),5.14],[Date.UTC(1998,08,17),5.13],[Date.UTC(1998,08,18),5.12],[Date.UTC(1998,08,19),5.10],[Date.UTC(1998,08,20),5.10],[Date.UTC(1998,08,21),5.16],[Date.UTC(1998,08,24),5.16],[Date.UTC(1998,08,25),5.07],[Date.UTC(1998,08,26),4.97],[Date.UTC(1998,08,27),4.98],[Date.UTC(1998,08,28),4.79],[Date.UTC(1998,09,01),4.73],[Date.UTC(1998,09,02),4.85],[Date.UTC(1998,09,03),4.81],[Date.UTC(1998,09,04),4.98],[Date.UTC(1998,09,07),5.04],[Date.UTC(1998,09,08),5.01],[Date.UTC(1998,09,09),4.85],[Date.UTC(1998,09,10),4.98],[Date.UTC(1998,09,11),5.05],[Date.UTC(1998,09,14),4.96],[Date.UTC(1998,09,15),4.93],[Date.UTC(1998,09,16),4.95],[Date.UTC(1998,09,17),4.94],[Date.UTC(1998,09,18),5.00],[Date.UTC(1998,09,21),5.01],[Date.UTC(1998,09,22),4.90],[Date.UTC(1998,09,23),4.88],[Date.UTC(1998,09,24),5.06],[Date.UTC(1998,09,25),5.19],[Date.UTC(1998,09,28),5.14],[Date.UTC(1998,09,29),5.36],[Date.UTC(1998,09,30),5.39],[Date.UTC(1998,10,01),5.36],[Date.UTC(1998,10,02),5.31],[Date.UTC(1998,10,05),5.16],[Date.UTC(1998,10,06),5.09],[Date.UTC(1998,10,07),5.13],[Date.UTC(1998,10,08),5.22],[Date.UTC(1998,10,09),5.01],[Date.UTC(1998,10,12),4.85],[Date.UTC(1998,10,13),4.87],[Date.UTC(1998,10,14),4.80],[Date.UTC(1998,10,15),4.82],[Date.UTC(1998,10,16),4.96],[Date.UTC(1998,10,19),4.90],[Date.UTC(1998,10,20),4.86],[Date.UTC(1998,10,21),4.89],[Date.UTC(1998,10,22),4.88],[Date.UTC(1998,10,23),4.87],[Date.UTC(1998,10,26),4.86],[Date.UTC(1998,10,27),5.00],[Date.UTC(1998,10,28),5.06],[Date.UTC(1998,10,29),5.05],[Date.UTC(1998,10,30),5.06],[Date.UTC(1998,11,02),5.04],[Date.UTC(1998,11,03),4.96],[Date.UTC(1998,11,04),4.93],[Date.UTC(1998,11,05),4.95],[Date.UTC(1998,11,06),5.04],[Date.UTC(1998,11,09),5.00],[Date.UTC(1998,11,10),5.00],[Date.UTC(1998,11,11),4.99],[Date.UTC(1998,11,12),4.99],[Date.UTC(1998,11,13),5.13],[Date.UTC(1998,11,16),5.04],[Date.UTC(1998,11,17),4.95],[Date.UTC(1998,11,18),4.96],[Date.UTC(1998,11,19),5.01],[Date.UTC(1998,11,20),4.96],[Date.UTC(1998,11,23),4.92],[Date.UTC(1998,11,24),4.92],[Date.UTC(1998,11,25),4.92],[Date.UTC(1998,11,26),4.92],[Date.UTC(1998,11,27),4.94],[Date.UTC(1998,11,30),4.93],[Date.UTC(1998,12,01),4.88],[Date.UTC(1998,12,02),4.88],[Date.UTC(1998,12,03),4.69],[Date.UTC(1998,12,04),4.78],[Date.UTC(1998,12,07),4.76],[Date.UTC(1998,12,08),4.78],[Date.UTC(1998,12,09),4.82],[Date.UTC(1998,12,10),4.84],[Date.UTC(1998,12,11),4.84],[Date.UTC(1998,12,14),4.79],[Date.UTC(1998,12,15),4.87],[Date.UTC(1998,12,16),4.94],[Date.UTC(1998,12,17),5.02],[Date.UTC(1998,12,18),4.94],[Date.UTC(1998,12,21),4.95],[Date.UTC(1998,12,22),4.89],[Date.UTC(1998,12,23),4.89],[Date.UTC(1998,12,24),4.91],[Date.UTC(1998,12,29),4.92],[Date.UTC(1998,12,30),5.03],[Date.UTC(1998,12,31),5.01],[Date.UTC(1999,01,04),5.00],[Date.UTC(1999,01,05),4.91],[Date.UTC(1999,01,06),5.15],[Date.UTC(1999,01,07),5.29],[Date.UTC(1999,01,08),5.21],[Date.UTC(1999,01,11),5.26],[Date.UTC(1999,01,12),5.36],[Date.UTC(1999,01,13),5.19],[Date.UTC(1999,01,14),5.14],[Date.UTC(1999,01,15),5.11],[Date.UTC(1999,01,18),5.13],[Date.UTC(1999,01,19),5.13],[Date.UTC(1999,01,20),5.13],[Date.UTC(1999,01,21),5.15],[Date.UTC(1999,01,22),5.14],[Date.UTC(1999,01,25),5.10],[Date.UTC(1999,01,26),5.15],[Date.UTC(1999,01,27),5.08],[Date.UTC(1999,01,28),5.09],[Date.UTC(1999,01,29),5.24],[Date.UTC(1999,02,01),5.28],[Date.UTC(1999,02,02),5.28],[Date.UTC(1999,02,03),5.54],[Date.UTC(1999,02,04),5.62],[Date.UTC(1999,02,05),5.69],[Date.UTC(1999,02,08),5.58],[Date.UTC(1999,02,09),5.53],[Date.UTC(1999,02,10),5.53],[Date.UTC(1999,02,11),5.50],[Date.UTC(1999,02,12),5.64],[Date.UTC(1999,02,15),5.75],[Date.UTC(1999,02,16),5.67],[Date.UTC(1999,02,17),5.39],[Date.UTC(1999,02,18),5.46],[Date.UTC(1999,02,19),5.60],[Date.UTC(1999,02,22),5.58],[Date.UTC(1999,02,23),5.51],[Date.UTC(1999,02,24),5.50],[Date.UTC(1999,02,25),5.42],[Date.UTC(1999,02,26),5.58],[Date.UTC(1999,03,01),5.62],[Date.UTC(1999,03,02),5.49],[Date.UTC(1999,03,03),5.35],[Date.UTC(1999,03,04),5.22],[Date.UTC(1999,03,05),5.30],[Date.UTC(1999,03,08),5.25],[Date.UTC(1999,03,09),5.32],[Date.UTC(1999,03,10),5.24],[Date.UTC(1999,03,11),5.29],[Date.UTC(1999,03,12),5.31],[Date.UTC(1999,03,15),5.21],[Date.UTC(1999,03,16),5.06],[Date.UTC(1999,03,17),5.04],[Date.UTC(1999,03,18),5.04],[Date.UTC(1999,03,19),5.04],[Date.UTC(1999,03,22),5.07],[Date.UTC(1999,03,23),5.13],[Date.UTC(1999,03,24),5.10],[Date.UTC(1999,03,25),5.06],[Date.UTC(1999,03,26),5.06],[Date.UTC(1999,03,29),5.09],[Date.UTC(1999,03,30),5.12],[Date.UTC(1999,03,31),5.03],[Date.UTC(1999,04,01),5.01],[Date.UTC(1999,04,06),4.95],[Date.UTC(1999,04,07),4.96],[Date.UTC(1999,04,08),4.98],[Date.UTC(1999,04,09),4.92],[Date.UTC(1999,04,12),4.98],[Date.UTC(1999,04,13),4.89],[Date.UTC(1999,04,14),4.94],[Date.UTC(1999,04,15),4.88],[Date.UTC(1999,04,16),5.02],[Date.UTC(1999,04,19),5.07],[Date.UTC(1999,04,20),5.15],[Date.UTC(1999,04,21),5.12],[Date.UTC(1999,04,22),5.15],[Date.UTC(1999,04,23),5.18],[Date.UTC(1999,04,26),5.15],[Date.UTC(1999,04,27),5.10],[Date.UTC(1999,04,28),5.21],[Date.UTC(1999,04,29),5.28],[Date.UTC(1999,04,30),5.44],[Date.UTC(1999,05,04),5.33],[Date.UTC(1999,05,05),5.30],[Date.UTC(1999,05,06),5.43],[Date.UTC(1999,05,07),5.27],[Date.UTC(1999,05,10),5.38],[Date.UTC(1999,05,11),5.38],[Date.UTC(1999,05,12),5.40],[Date.UTC(1999,05,13),5.37],[Date.UTC(1999,05,14),5.47],[Date.UTC(1999,05,17),5.36],[Date.UTC(1999,05,18),5.38],[Date.UTC(1999,05,19),5.29],[Date.UTC(1999,05,20),5.32],[Date.UTC(1999,05,21),5.31],[Date.UTC(1999,05,24),5.15],[Date.UTC(1999,05,25),5.09],[Date.UTC(1999,05,26),5.05],[Date.UTC(1999,05,27),4.96],[Date.UTC(1999,05,28),4.94],[Date.UTC(1999,06,01),4.88],[Date.UTC(1999,06,02),4.98],[Date.UTC(1999,06,03),4.96],[Date.UTC(1999,06,04),4.90],[Date.UTC(1999,06,07),4.98],[Date.UTC(1999,06,08),4.98],[Date.UTC(1999,06,09),4.93],[Date.UTC(1999,06,10),5.02],[Date.UTC(1999,06,11),5.09],[Date.UTC(1999,06,14),5.12],[Date.UTC(1999,06,15),5.07],[Date.UTC(1999,06,16),5.01],[Date.UTC(1999,06,17),5.05],[Date.UTC(1999,06,18),5.07],[Date.UTC(1999,06,21),4.97],[Date.UTC(1999,06,22),5.02],[Date.UTC(1999,06,23),5.07],[Date.UTC(1999,06,24),5.10],[Date.UTC(1999,06,25),5.13],[Date.UTC(1999,06,28),5.07],[Date.UTC(1999,06,29),5.15],[Date.UTC(1999,06,30),5.22],[Date.UTC(1999,07,01),5.31],[Date.UTC(1999,07,02),5.24],[Date.UTC(1999,07,05),5.27],[Date.UTC(1999,07,06),5.26],[Date.UTC(1999,07,07),5.18],[Date.UTC(1999,07,08),5.23],[Date.UTC(1999,07,09),5.22],[Date.UTC(1999,07,12),5.23],[Date.UTC(1999,07,13),5.18],[Date.UTC(1999,07,14),5.12],[Date.UTC(1999,07,15),5.05],[Date.UTC(1999,07,16),5.11],[Date.UTC(1999,07,19),5.05],[Date.UTC(1999,07,20),5.05],[Date.UTC(1999,07,21),5.03],[Date.UTC(1999,07,22),5.12],[Date.UTC(1999,07,23),5.13],[Date.UTC(1999,07,26),5.12],[Date.UTC(1999,07,27),5.16],[Date.UTC(1999,07,28),5.15],[Date.UTC(1999,07,29),5.32],[Date.UTC(1999,07,30),5.45],[Date.UTC(1999,08,02),5.36],[Date.UTC(1999,08,03),5.41],[Date.UTC(1999,08,04),5.52],[Date.UTC(1999,08,05),5.46],[Date.UTC(1999,08,06),5.39],[Date.UTC(1999,08,09),5.36],[Date.UTC(1999,08,10),5.28],[Date.UTC(1999,08,11),5.34],[Date.UTC(1999,08,12),5.40],[Date.UTC(1999,08,13),5.34],[Date.UTC(1999,08,16),5.26],[Date.UTC(1999,08,17),5.24],[Date.UTC(1999,08,18),5.24],[Date.UTC(1999,08,19),5.21],[Date.UTC(1999,08,20),5.19],[Date.UTC(1999,08,23),5.25],[Date.UTC(1999,08,24),5.13],[Date.UTC(1999,08,25),5.11],[Date.UTC(1999,08,26),5.08],[Date.UTC(1999,08,27),5.12],[Date.UTC(1999,08,31),5.08],[Date.UTC(1999,09,01),5.20],[Date.UTC(1999,09,02),5.14],[Date.UTC(1999,09,03),5.19],[Date.UTC(1999,09,06),5.14],[Date.UTC(1999,09,07),5.16],[Date.UTC(1999,09,08),5.17],[Date.UTC(1999,09,09),5.19],[Date.UTC(1999,09,10),5.20],[Date.UTC(1999,09,13),5.19],[Date.UTC(1999,09,14),5.14],[Date.UTC(1999,09,15),5.13],[Date.UTC(1999,09,16),5.10],[Date.UTC(1999,09,17),5.10],[Date.UTC(1999,09,20),5.12],[Date.UTC(1999,09,21),5.14],[Date.UTC(1999,09,22),5.26],[Date.UTC(1999,09,23),5.26],[Date.UTC(1999,09,24),5.25],[Date.UTC(1999,09,27),5.32],[Date.UTC(1999,09,28),5.44],[Date.UTC(1999,09,29),5.71],[Date.UTC(1999,09,30),5.58],[Date.UTC(1999,10,01),5.67],[Date.UTC(1999,10,04),5.61],[Date.UTC(1999,10,05),5.71],[Date.UTC(1999,10,06),5.47],[Date.UTC(1999,10,07),5.58],[Date.UTC(1999,10,08),5.56],[Date.UTC(1999,10,11),5.52],[Date.UTC(1999,10,12),5.57],[Date.UTC(1999,10,13),5.55],[Date.UTC(1999,10,14),5.65],[Date.UTC(1999,10,15),5.38],[Date.UTC(1999,10,18),5.35],[Date.UTC(1999,10,19),5.23],[Date.UTC(1999,10,20),5.24],[Date.UTC(1999,10,21),5.17],[Date.UTC(1999,10,22),5.21],[Date.UTC(1999,10,25),5.24],[Date.UTC(1999,10,26),5.26],[Date.UTC(1999,10,27),5.19],[Date.UTC(1999,10,28),5.21],[Date.UTC(1999,10,29),5.29],[Date.UTC(1999,11,01),5.20],[Date.UTC(1999,11,02),5.21],[Date.UTC(1999,11,03),5.22],[Date.UTC(1999,11,04),5.22],[Date.UTC(1999,11,05),5.21],[Date.UTC(1999,11,08),5.06],[Date.UTC(1999,11,09),5.08],[Date.UTC(1999,11,10),5.11],[Date.UTC(1999,11,11),5.13],[Date.UTC(1999,11,12),5.08],[Date.UTC(1999,11,15),5.07],[Date.UTC(1999,11,16),5.10],[Date.UTC(1999,11,17),5.17],[Date.UTC(1999,11,18),5.10],[Date.UTC(1999,11,19),5.13],[Date.UTC(1999,11,22),5.14],[Date.UTC(1999,11,23),5.17],[Date.UTC(1999,11,24),5.25],[Date.UTC(1999,11,25),5.20],[Date.UTC(1999,11,26),5.20],[Date.UTC(1999,11,29),5.22],[Date.UTC(1999,11,30),5.18],[Date.UTC(1999,12,01),5.19],[Date.UTC(1999,12,02),5.16],[Date.UTC(1999,12,03),5.09],[Date.UTC(1999,12,06),5.07],[Date.UTC(1999,12,07),5.14],[Date.UTC(1999,12,08),5.14],[Date.UTC(1999,12,09),5.09],[Date.UTC(1999,12,10),5.11],[Date.UTC(1999,12,13),5.12],[Date.UTC(1999,12,14),5.10],[Date.UTC(1999,12,15),5.19],[Date.UTC(1999,12,16),5.16],[Date.UTC(1999,12,17),5.20],[Date.UTC(1999,12,20),5.20],[Date.UTC(1999,12,21),5.18],[Date.UTC(1999,12,22),5.17],[Date.UTC(1999,12,23),5.20],[Date.UTC(1999,12,24),5.19],[Date.UTC(1999,12,29),5.19],[Date.UTC(1999,12,30),5.33],[Date.UTC(2000,01,04),5.30],[Date.UTC(2000,01,05),5.29],[Date.UTC(2000,01,06),5.14],[Date.UTC(2000,01,07),5.14],[Date.UTC(2000,01,10),5.15],[Date.UTC(2000,01,11),5.16],[Date.UTC(2000,01,12),5.15],[Date.UTC(2000,01,13),5.09],[Date.UTC(2000,01,14),5.10],[Date.UTC(2000,01,17),5.13],[Date.UTC(2000,01,18),5.13],[Date.UTC(2000,01,19),5.10],[Date.UTC(2000,01,20),5.13],[Date.UTC(2000,01,21),5.18],[Date.UTC(2000,01,24),5.21],[Date.UTC(2000,01,25),5.27],[Date.UTC(2000,01,26),5.20],[Date.UTC(2000,01,27),5.30],[Date.UTC(2000,01,28),5.37],[Date.UTC(2000,01,31),5.26],[Date.UTC(2000,02,01),5.24],[Date.UTC(2000,02,02),5.21],[Date.UTC(2000,02,03),5.20],[Date.UTC(2000,02,04),5.23],[Date.UTC(2000,02,07),5.45],[Date.UTC(2000,02,08),5.27],[Date.UTC(2000,02,09),5.36],[Date.UTC(2000,02,10),5.36],[Date.UTC(2000,02,11),5.36],[Date.UTC(2000,02,14),5.24],[Date.UTC(2000,02,15),5.24],[Date.UTC(2000,02,16),5.23],[Date.UTC(2000,02,17),5.29],[Date.UTC(2000,02,18),5.23],[Date.UTC(2000,02,21),5.24],[Date.UTC(2000,02,22),5.24],[Date.UTC(2000,02,23),5.26],[Date.UTC(2000,02,24),5.22],[Date.UTC(2000,02,25),5.15],[Date.UTC(2000,02,28),5.08],[Date.UTC(2000,02,29),5.10],[Date.UTC(2000,03,01),5.13],[Date.UTC(2000,03,02),5.04],[Date.UTC(2000,03,03),5.02],[Date.UTC(2000,03,06),5.09],[Date.UTC(2000,03,07),5.05],[Date.UTC(2000,03,08),5.07],[Date.UTC(2000,03,09),5.05],[Date.UTC(2000,03,10),5.11],[Date.UTC(2000,03,13),5.09],[Date.UTC(2000,03,14),5.08],[Date.UTC(2000,03,15),5.08],[Date.UTC(2000,03,16),5.12],[Date.UTC(2000,03,17),5.06],[Date.UTC(2000,03,20),5.07],[Date.UTC(2000,03,21),5.04],[Date.UTC(2000,03,22),5.13],[Date.UTC(2000,03,23),5.11],[Date.UTC(2000,03,24),5.08],[Date.UTC(2000,03,27),5.09],[Date.UTC(2000,03,28),5.07],[Date.UTC(2000,03,29),5.05],[Date.UTC(2000,03,30),4.94],[Date.UTC(2000,03,31),4.94],[Date.UTC(2000,04,03),5.04],[Date.UTC(2000,04,04),4.99],[Date.UTC(2000,04,05),5.11],[Date.UTC(2000,04,06),5.10],[Date.UTC(2000,04,07),5.09],[Date.UTC(2000,04,10),5.08],[Date.UTC(2000,04,11),5.12],[Date.UTC(2000,04,12),5.10],[Date.UTC(2000,04,13),5.10],[Date.UTC(2000,04,14),5.13],[Date.UTC(2000,04,17),5.14],[Date.UTC(2000,04,18),5.09],[Date.UTC(2000,04,19),5.10],[Date.UTC(2000,04,20),5.10],[Date.UTC(2000,04,25),4.96],[Date.UTC(2000,04,26),4.97],[Date.UTC(2000,04,28),4.94],[Date.UTC(2000,05,02),5.01],[Date.UTC(2000,05,03),5.00],[Date.UTC(2000,05,04),5.00],[Date.UTC(2000,05,05),5.08],[Date.UTC(2000,05,08),4.99],[Date.UTC(2000,05,09),4.99],[Date.UTC(2000,05,10),5.03],[Date.UTC(2000,05,11),5.00],[Date.UTC(2000,05,12),4.97],[Date.UTC(2000,05,15),4.99],[Date.UTC(2000,05,16),5.01],[Date.UTC(2000,05,17),5.04],[Date.UTC(2000,05,18),4.97],[Date.UTC(2000,05,19),4.98],[Date.UTC(2000,05,22),4.98],[Date.UTC(2000,05,23),5.00],[Date.UTC(2000,05,24),4.98],[Date.UTC(2000,05,25),4.97],[Date.UTC(2000,05,26),4.92],[Date.UTC(2000,05,30),4.94],[Date.UTC(2000,05,31),4.90],[Date.UTC(2000,06,01),4.90],[Date.UTC(2000,06,02),4.91],[Date.UTC(2000,06,05),5.03],[Date.UTC(2000,06,06),5.01],[Date.UTC(2000,06,07),5.05],[Date.UTC(2000,06,08),5.06],[Date.UTC(2000,06,09),5.04],[Date.UTC(2000,06,12),5.01],[Date.UTC(2000,06,13),5.09],[Date.UTC(2000,06,14),5.00],[Date.UTC(2000,06,15),5.06],[Date.UTC(2000,06,16),5.05],[Date.UTC(2000,06,19),5.04],[Date.UTC(2000,06,20),4.99],[Date.UTC(2000,06,21),5.02],[Date.UTC(2000,06,22),4.93],[Date.UTC(2000,06,23),4.96],[Date.UTC(2000,06,26),4.94],[Date.UTC(2000,06,27),4.96],[Date.UTC(2000,06,28),4.94],[Date.UTC(2000,06,29),4.98],[Date.UTC(2000,06,30),5.02],[Date.UTC(2000,07,03),5.00],[Date.UTC(2000,07,04),4.99],[Date.UTC(2000,07,05),4.99],[Date.UTC(2000,07,06),4.97],[Date.UTC(2000,07,07),4.99],[Date.UTC(2000,07,10),4.98],[Date.UTC(2000,07,11),4.98],[Date.UTC(2000,07,12),4.96],[Date.UTC(2000,07,13),4.96],[Date.UTC(2000,07,14),4.96],[Date.UTC(2000,07,17),5.01],[Date.UTC(2000,07,18),5.02],[Date.UTC(2000,07,19),4.99],[Date.UTC(2000,07,20),4.96],[Date.UTC(2000,07,21),4.99],[Date.UTC(2000,07,24),4.93],[Date.UTC(2000,07,25),4.92],[Date.UTC(2000,07,26),4.97],[Date.UTC(2000,07,27),4.94],[Date.UTC(2000,07,28),4.95],[Date.UTC(2000,07,31),4.95],[Date.UTC(2000,08,01),4.98],[Date.UTC(2000,08,02),4.96],[Date.UTC(2000,08,03),4.96],[Date.UTC(2000,08,04),4.95],[Date.UTC(2000,08,07),4.92],[Date.UTC(2000,08,08),4.93],[Date.UTC(2000,08,09),4.87],[Date.UTC(2000,08,10),4.88],[Date.UTC(2000,08,11),4.90],[Date.UTC(2000,08,14),4.91],[Date.UTC(2000,08,15),4.87],[Date.UTC(2000,08,16),4.85],[Date.UTC(2000,08,17),4.87],[Date.UTC(2000,08,18),4.85],[Date.UTC(2000,08,21),4.84],[Date.UTC(2000,08,22),4.83],[Date.UTC(2000,08,23),4.81],[Date.UTC(2000,08,24),4.76],[Date.UTC(2000,08,25),4.86],[Date.UTC(2000,08,29),4.89],[Date.UTC(2000,08,30),4.89],[Date.UTC(2000,08,31),4.91],[Date.UTC(2000,09,01),4.94],[Date.UTC(2000,09,04),4.96],[Date.UTC(2000,09,05),4.94],[Date.UTC(2000,09,06),4.95],[Date.UTC(2000,09,07),4.91],[Date.UTC(2000,09,08),4.89],[Date.UTC(2000,09,11),4.87],[Date.UTC(2000,09,12),4.86],[Date.UTC(2000,09,13),4.88],[Date.UTC(2000,09,14),4.87],[Date.UTC(2000,09,15),4.87],[Date.UTC(2000,09,18),4.86],[Date.UTC(2000,09,19),4.85],[Date.UTC(2000,09,20),4.86],[Date.UTC(2000,09,21),4.82],[Date.UTC(2000,09,22),4.88],[Date.UTC(2000,09,25),4.89],[Date.UTC(2000,09,26),4.90],[Date.UTC(2000,09,27),4.90],[Date.UTC(2000,09,28),4.94],[Date.UTC(2000,09,29),4.89],[Date.UTC(2000,10,02),4.88],[Date.UTC(2000,10,03),4.88],[Date.UTC(2000,10,04),4.89],[Date.UTC(2000,10,05),4.88],[Date.UTC(2000,10,06),4.86],[Date.UTC(2000,10,09),4.86],[Date.UTC(2000,10,10),4.87],[Date.UTC(2000,10,11),4.89],[Date.UTC(2000,10,12),4.85],[Date.UTC(2000,10,13),4.88],[Date.UTC(2000,10,16),4.86],[Date.UTC(2000,10,17),4.85],[Date.UTC(2000,10,18),4.84],[Date.UTC(2000,10,19),4.83],[Date.UTC(2000,10,20),4.82],[Date.UTC(2000,10,23),4.83],[Date.UTC(2000,10,24),4.78],[Date.UTC(2000,10,25),4.78],[Date.UTC(2000,10,26),4.75],[Date.UTC(2000,10,27),4.72],[Date.UTC(2000,10,30),4.76],[Date.UTC(2000,10,31),4.74],[Date.UTC(2000,11,01),4.75],[Date.UTC(2000,11,02),4.75],[Date.UTC(2000,11,03),4.71],[Date.UTC(2000,11,06),4.73],[Date.UTC(2000,11,07),4.74],[Date.UTC(2000,11,08),4.72],[Date.UTC(2000,11,09),4.72],[Date.UTC(2000,11,10),4.73],[Date.UTC(2000,11,13),4.67],[Date.UTC(2000,11,14),4.66],[Date.UTC(2000,11,15),4.66],[Date.UTC(2000,11,16),4.67],[Date.UTC(2000,11,17),4.65],[Date.UTC(2000,11,20),4.65],[Date.UTC(2000,11,21),4.65],[Date.UTC(2000,11,22),4.62],[Date.UTC(2000,11,23),4.62],[Date.UTC(2000,11,24),4.62],[Date.UTC(2000,11,27),4.62],[Date.UTC(2000,11,28),4.69],[Date.UTC(2000,11,29),4.70],[Date.UTC(2000,11,30),4.63],[Date.UTC(2000,12,01),4.69],[Date.UTC(2000,12,04),4.67],[Date.UTC(2000,12,05),4.69],[Date.UTC(2000,12,06),4.71],[Date.UTC(2000,12,07),4.75],[Date.UTC(2000,12,08),4.71],[Date.UTC(2000,12,11),4.66],[Date.UTC(2000,12,12),4.66],[Date.UTC(2000,12,13),4.65],[Date.UTC(2000,12,14),4.64],[Date.UTC(2000,12,15),4.61],[Date.UTC(2000,12,18),4.58],[Date.UTC(2000,12,19),4.57],[Date.UTC(2000,12,20),4.61],[Date.UTC(2000,12,21),4.61],[Date.UTC(2000,12,22),4.60],[Date.UTC(2000,12,27),4.63],[Date.UTC(2000,12,28),4.60],[Date.UTC(2000,12,29),4.58],[Date.UTC(2001,01,02),4.59],[Date.UTC(2001,01,03),4.53],[Date.UTC(2001,01,04),4.50],[Date.UTC(2001,01,05),4.52],[Date.UTC(2001,01,08),4.57],[Date.UTC(2001,01,09),4.55],[Date.UTC(2001,01,10),4.53],[Date.UTC(2001,01,11),4.55],[Date.UTC(2001,01,12),4.56],[Date.UTC(2001,01,15),4.60],[Date.UTC(2001,01,16),4.61],[Date.UTC(2001,01,17),4.67],[Date.UTC(2001,01,18),4.73],[Date.UTC(2001,01,19),4.82],[Date.UTC(2001,01,22),4.78],[Date.UTC(2001,01,23),4.81],[Date.UTC(2001,01,24),4.77],[Date.UTC(2001,01,25),4.78],[Date.UTC(2001,01,26),4.79],[Date.UTC(2001,01,29),4.79],[Date.UTC(2001,01,30),4.80],[Date.UTC(2001,01,31),4.79],[Date.UTC(2001,02,01),4.80],[Date.UTC(2001,02,02),4.75],[Date.UTC(2001,02,05),4.72],[Date.UTC(2001,02,06),4.66],[Date.UTC(2001,02,07),4.63],[Date.UTC(2001,02,08),4.58],[Date.UTC(2001,02,09),4.57],[Date.UTC(2001,02,12),4.56],[Date.UTC(2001,02,13),4.57],[Date.UTC(2001,02,14),4.55],[Date.UTC(2001,02,15),4.52],[Date.UTC(2001,02,16),4.50],[Date.UTC(2001,02,19),4.50],[Date.UTC(2001,02,20),4.50],[Date.UTC(2001,02,21),4.42],[Date.UTC(2001,02,22),4.43],[Date.UTC(2001,02,23),4.45],[Date.UTC(2001,02,26),4.44],[Date.UTC(2001,02,27),4.46],[Date.UTC(2001,02,28),4.43],[Date.UTC(2001,03,01),4.51],[Date.UTC(2001,03,02),4.42],[Date.UTC(2001,03,05),4.40],[Date.UTC(2001,03,06),4.42],[Date.UTC(2001,03,07),4.42],[Date.UTC(2001,03,08),4.46],[Date.UTC(2001,03,09),4.51],[Date.UTC(2001,03,12),4.51],[Date.UTC(2001,03,13),4.42],[Date.UTC(2001,03,14),4.45],[Date.UTC(2001,03,15),4.42],[Date.UTC(2001,03,19),4.33],[Date.UTC(2001,03,20),4.34],[Date.UTC(2001,03,21),4.34],[Date.UTC(2001,03,22),4.34],[Date.UTC(2001,03,23),4.35],[Date.UTC(2001,03,26),4.35],[Date.UTC(2001,03,27),4.37],[Date.UTC(2001,03,28),4.43],[Date.UTC(2001,03,29),4.36],[Date.UTC(2001,03,30),4.33],[Date.UTC(2001,04,02),4.30],[Date.UTC(2001,04,03),4.33],[Date.UTC(2001,04,04),4.33],[Date.UTC(2001,04,05),4.35],[Date.UTC(2001,04,06),4.35],[Date.UTC(2001,04,09),4.35],[Date.UTC(2001,04,10),4.33],[Date.UTC(2001,04,11),4.33],[Date.UTC(2001,04,12),4.37],[Date.UTC(2001,04,17),4.41],[Date.UTC(2001,04,18),4.33],[Date.UTC(2001,04,19),4.38],[Date.UTC(2001,04,20),4.43],[Date.UTC(2001,04,23),4.42],[Date.UTC(2001,04,24),4.43],[Date.UTC(2001,04,25),4.44],[Date.UTC(2001,04,26),4.38],[Date.UTC(2001,04,27),4.40],[Date.UTC(2001,04,30),4.37],[Date.UTC(2001,05,01),4.34],[Date.UTC(2001,05,02),4.39],[Date.UTC(2001,05,03),4.39],[Date.UTC(2001,05,04),4.36],[Date.UTC(2001,05,08),4.33],[Date.UTC(2001,05,09),4.32],[Date.UTC(2001,05,10),4.40],[Date.UTC(2001,05,11),4.35],[Date.UTC(2001,05,14),4.34],[Date.UTC(2001,05,15),4.34],[Date.UTC(2001,05,16),4.34],[Date.UTC(2001,05,17),4.42],[Date.UTC(2001,05,18),4.45],[Date.UTC(2001,05,21),4.59],[Date.UTC(2001,05,22),4.52],[Date.UTC(2001,05,23),4.52],[Date.UTC(2001,05,24),4.63],[Date.UTC(2001,05,25),4.57],[Date.UTC(2001,05,29),4.52],[Date.UTC(2001,05,30),4.51],[Date.UTC(2001,05,31),4.43],[Date.UTC(2001,06,01),4.40],[Date.UTC(2001,06,04),4.41],[Date.UTC(2001,06,05),4.35],[Date.UTC(2001,06,06),4.36],[Date.UTC(2001,06,07),4.34],[Date.UTC(2001,06,08),4.35],[Date.UTC(2001,06,11),4.36],[Date.UTC(2001,06,12),4.33],[Date.UTC(2001,06,13),4.39],[Date.UTC(2001,06,14),4.40],[Date.UTC(2001,06,15),4.45],[Date.UTC(2001,06,18),4.38],[Date.UTC(2001,06,19),4.43],[Date.UTC(2001,06,20),4.40],[Date.UTC(2001,06,21),4.35],[Date.UTC(2001,06,22),4.34],[Date.UTC(2001,06,25),4.32],[Date.UTC(2001,06,26),4.30],[Date.UTC(2001,06,27),4.35],[Date.UTC(2001,06,28),4.31],[Date.UTC(2001,06,29),4.34],[Date.UTC(2001,07,02),4.31],[Date.UTC(2001,07,03),4.29],[Date.UTC(2001,07,04),4.27],[Date.UTC(2001,07,05),4.26],[Date.UTC(2001,07,06),4.23],[Date.UTC(2001,07,09),4.27],[Date.UTC(2001,07,10),4.27],[Date.UTC(2001,07,11),4.26],[Date.UTC(2001,07,12),4.26],[Date.UTC(2001,07,13),4.25],[Date.UTC(2001,07,16),4.31],[Date.UTC(2001,07,17),4.22],[Date.UTC(2001,07,18),4.24],[Date.UTC(2001,07,19),4.27],[Date.UTC(2001,07,20),4.22],[Date.UTC(2001,07,23),4.26],[Date.UTC(2001,07,24),4.26],[Date.UTC(2001,07,25),4.24],[Date.UTC(2001,07,26),4.24],[Date.UTC(2001,07,27),4.25],[Date.UTC(2001,07,30),4.23],[Date.UTC(2001,07,31),4.22],[Date.UTC(2001,08,01),4.24],[Date.UTC(2001,08,02),4.23],[Date.UTC(2001,08,03),4.24],[Date.UTC(2001,08,06),4.22],[Date.UTC(2001,08,07),4.14],[Date.UTC(2001,08,08),4.16],[Date.UTC(2001,08,09),4.16],[Date.UTC(2001,08,10),4.22],[Date.UTC(2001,08,13),4.18],[Date.UTC(2001,08,14),4.16],[Date.UTC(2001,08,15),4.23],[Date.UTC(2001,08,16),4.17],[Date.UTC(2001,08,17),4.22],[Date.UTC(2001,08,20),4.24],[Date.UTC(2001,08,21),4.17],[Date.UTC(2001,08,22),4.21],[Date.UTC(2001,08,23),4.20],[Date.UTC(2001,08,24),4.22],[Date.UTC(2001,08,28),4.21],[Date.UTC(2001,08,29),4.21],[Date.UTC(2001,08,30),4.20],[Date.UTC(2001,08,31),4.20],[Date.UTC(2001,09,03),4.20],[Date.UTC(2001,09,04),4.18],[Date.UTC(2001,09,05),4.19],[Date.UTC(2001,09,06),4.18],[Date.UTC(2001,09,07),4.19],[Date.UTC(2001,09,10),4.18],[Date.UTC(2001,09,11),4.18],[Date.UTC(2001,09,12),4.22],[Date.UTC(2001,09,13),4.22],[Date.UTC(2001,09,14),4.27],[Date.UTC(2001,09,17),4.29],[Date.UTC(2001,09,18),4.37],[Date.UTC(2001,09,19),4.47],[Date.UTC(2001,09,20),4.62],[Date.UTC(2001,09,21),4.60],[Date.UTC(2001,09,24),4.51],[Date.UTC(2001,09,25),4.52],[Date.UTC(2001,09,26),4.55],[Date.UTC(2001,09,27),4.55],[Date.UTC(2001,09,28),4.59],[Date.UTC(2001,10,01),4.58],[Date.UTC(2001,10,02),4.60],[Date.UTC(2001,10,03),4.59],[Date.UTC(2001,10,04),4.61],[Date.UTC(2001,10,05),4.65],[Date.UTC(2001,10,08),4.65],[Date.UTC(2001,10,09),4.63],[Date.UTC(2001,10,10),4.49],[Date.UTC(2001,10,11),4.42],[Date.UTC(2001,10,12),4.42],[Date.UTC(2001,10,15),4.42],[Date.UTC(2001,10,16),4.36],[Date.UTC(2001,10,17),4.38],[Date.UTC(2001,10,18),4.35],[Date.UTC(2001,10,19),4.24],[Date.UTC(2001,10,22),4.24],[Date.UTC(2001,10,23),4.23],[Date.UTC(2001,10,24),4.25],[Date.UTC(2001,10,25),4.19],[Date.UTC(2001,10,26),4.21],[Date.UTC(2001,10,29),4.22],[Date.UTC(2001,10,30),4.29],[Date.UTC(2001,10,31),4.28],[Date.UTC(2001,11,01),4.24],[Date.UTC(2001,11,02),4.22],[Date.UTC(2001,11,05),4.13],[Date.UTC(2001,11,06),4.13],[Date.UTC(2001,11,07),4.15],[Date.UTC(2001,11,08),4.13],[Date.UTC(2001,11,09),4.11],[Date.UTC(2001,11,12),4.15],[Date.UTC(2001,11,13),4.11],[Date.UTC(2001,11,14),4.18],[Date.UTC(2001,11,15),4.11],[Date.UTC(2001,11,16),4.12],[Date.UTC(2001,11,19),4.11],[Date.UTC(2001,11,20),4.08],[Date.UTC(2001,11,21),4.07],[Date.UTC(2001,11,22),4.07],[Date.UTC(2001,11,23),4.10],[Date.UTC(2001,11,26),4.07],[Date.UTC(2001,11,27),4.07],[Date.UTC(2001,11,28),4.09],[Date.UTC(2001,11,29),4.14],[Date.UTC(2001,11,30),4.14],[Date.UTC(2001,12,03),4.18],[Date.UTC(2001,12,04),4.21],[Date.UTC(2001,12,05),4.15],[Date.UTC(2001,12,06),4.22],[Date.UTC(2001,12,07),4.27],[Date.UTC(2001,12,10),4.24],[Date.UTC(2001,12,11),4.25],[Date.UTC(2001,12,12),4.29],[Date.UTC(2001,12,13),4.27],[Date.UTC(2001,12,14),4.36],[Date.UTC(2001,12,17),4.39],[Date.UTC(2001,12,18),4.44],[Date.UTC(2001,12,19),4.49],[Date.UTC(2001,12,20),4.39],[Date.UTC(2001,12,21),4.52],[Date.UTC(2001,12,27),4.54],[Date.UTC(2001,12,28),4.50],[Date.UTC(2002,01,02),4.59],[Date.UTC(2002,01,03),4.63],[Date.UTC(2002,01,04),4.68],[Date.UTC(2002,01,07),4.72],[Date.UTC(2002,01,08),4.77],[Date.UTC(2002,01,09),4.75],[Date.UTC(2002,01,10),4.85],[Date.UTC(2002,01,11),4.76],[Date.UTC(2002,01,14),4.67],[Date.UTC(2002,01,15),4.56],[Date.UTC(2002,01,16),4.67],[Date.UTC(2002,01,17),4.57],[Date.UTC(2002,01,18),4.41],[Date.UTC(2002,01,21),4.36],[Date.UTC(2002,01,22),4.34],[Date.UTC(2002,01,23),4.30],[Date.UTC(2002,01,24),4.29],[Date.UTC(2002,01,25),4.33],[Date.UTC(2002,01,28),4.29],[Date.UTC(2002,01,29),4.24],[Date.UTC(2002,01,30),4.30],[Date.UTC(2002,01,31),4.28],[Date.UTC(2002,02,01),4.25],[Date.UTC(2002,02,04),4.30],[Date.UTC(2002,02,05),4.30],[Date.UTC(2002,02,06),4.48],[Date.UTC(2002,02,07),4.37],[Date.UTC(2002,02,08),4.38],[Date.UTC(2002,02,11),4.40],[Date.UTC(2002,02,12),4.39],[Date.UTC(2002,02,13),4.44],[Date.UTC(2002,02,14),4.51],[Date.UTC(2002,02,15),4.58],[Date.UTC(2002,02,18),4.55],[Date.UTC(2002,02,19),4.52],[Date.UTC(2002,02,20),4.50],[Date.UTC(2002,02,21),4.41],[Date.UTC(2002,02,22),4.45],[Date.UTC(2002,02,25),4.40],[Date.UTC(2002,02,26),4.38],[Date.UTC(2002,02,27),4.45],[Date.UTC(2002,02,28),4.44],[Date.UTC(2002,03,01),4.50],[Date.UTC(2002,03,04),4.60],[Date.UTC(2002,03,05),4.57],[Date.UTC(2002,03,06),4.53],[Date.UTC(2002,03,07),4.48],[Date.UTC(2002,03,08),4.49],[Date.UTC(2002,03,11),4.53],[Date.UTC(2002,03,12),4.49],[Date.UTC(2002,03,13),4.50],[Date.UTC(2002,03,14),4.54],[Date.UTC(2002,03,15),4.49],[Date.UTC(2002,03,18),4.49],[Date.UTC(2002,03,19),4.51],[Date.UTC(2002,03,20),4.52],[Date.UTC(2002,03,21),4.51],[Date.UTC(2002,03,22),4.51],[Date.UTC(2002,03,25),4.54],[Date.UTC(2002,03,26),4.56],[Date.UTC(2002,03,27),4.64],[Date.UTC(2002,03,28),4.68],[Date.UTC(2002,04,02),4.67],[Date.UTC(2002,04,03),4.70],[Date.UTC(2002,04,04),4.61],[Date.UTC(2002,04,05),4.62],[Date.UTC(2002,04,08),4.56],[Date.UTC(2002,04,09),4.57],[Date.UTC(2002,04,10),4.56],[Date.UTC(2002,04,11),4.62],[Date.UTC(2002,04,12),4.57],[Date.UTC(2002,04,15),4.58],[Date.UTC(2002,04,16),4.46],[Date.UTC(2002,04,17),4.45],[Date.UTC(2002,04,18),4.46],[Date.UTC(2002,04,19),4.50],[Date.UTC(2002,04,22),4.54],[Date.UTC(2002,04,23),4.53],[Date.UTC(2002,04,24),4.58],[Date.UTC(2002,04,25),4.59],[Date.UTC(2002,04,26),4.62],[Date.UTC(2002,04,29),4.64],[Date.UTC(2002,04,30),4.60],[Date.UTC(2002,05,01),4.54],[Date.UTC(2002,05,02),4.52],[Date.UTC(2002,05,03),4.57],[Date.UTC(2002,05,07),4.62],[Date.UTC(2002,05,08),4.62],[Date.UTC(2002,05,09),4.56],[Date.UTC(2002,05,10),4.62],[Date.UTC(2002,05,13),4.69],[Date.UTC(2002,05,14),4.62],[Date.UTC(2002,05,15),4.60],[Date.UTC(2002,05,16),4.64],[Date.UTC(2002,05,17),4.64],[Date.UTC(2002,05,20),4.66],[Date.UTC(2002,05,21),4.79],[Date.UTC(2002,05,22),4.82],[Date.UTC(2002,05,23),4.78],[Date.UTC(2002,05,24),4.86],[Date.UTC(2002,05,27),4.77],[Date.UTC(2002,05,28),4.82],[Date.UTC(2002,05,29),4.91],[Date.UTC(2002,05,30),4.91],[Date.UTC(2002,05,31),5.05],[Date.UTC(2002,06,05),5.05],[Date.UTC(2002,06,06),4.94],[Date.UTC(2002,06,07),5.01],[Date.UTC(2002,06,10),4.94],[Date.UTC(2002,06,11),4.89],[Date.UTC(2002,06,12),4.88],[Date.UTC(2002,06,13),4.87],[Date.UTC(2002,06,14),4.89],[Date.UTC(2002,06,17),4.82],[Date.UTC(2002,06,18),4.85],[Date.UTC(2002,06,19),4.90],[Date.UTC(2002,06,20),4.86],[Date.UTC(2002,06,21),4.88],[Date.UTC(2002,06,24),4.91],[Date.UTC(2002,06,25),4.85],[Date.UTC(2002,06,26),4.88],[Date.UTC(2002,06,27),4.82],[Date.UTC(2002,06,28),4.87],[Date.UTC(2002,07,01),4.80],[Date.UTC(2002,07,02),4.87],[Date.UTC(2002,07,03),4.92],[Date.UTC(2002,07,04),4.91],[Date.UTC(2002,07,05),4.91],[Date.UTC(2002,07,08),4.94],[Date.UTC(2002,07,09),4.97],[Date.UTC(2002,07,10),5.04],[Date.UTC(2002,07,11),5.02],[Date.UTC(2002,07,12),5.06],[Date.UTC(2002,07,15),5.05],[Date.UTC(2002,07,16),5.10],[Date.UTC(2002,07,17),5.00],[Date.UTC(2002,07,18),5.00],[Date.UTC(2002,07,19),5.01],[Date.UTC(2002,07,22),5.05],[Date.UTC(2002,07,23),4.99],[Date.UTC(2002,07,24),4.86],[Date.UTC(2002,07,25),4.86],[Date.UTC(2002,07,26),4.83],[Date.UTC(2002,07,29),4.65],[Date.UTC(2002,07,30),4.66],[Date.UTC(2002,07,31),4.66],[Date.UTC(2002,08,01),4.54],[Date.UTC(2002,08,02),4.63],[Date.UTC(2002,08,05),4.62],[Date.UTC(2002,08,06),4.61],[Date.UTC(2002,08,07),4.64],[Date.UTC(2002,08,08),4.68],[Date.UTC(2002,08,09),4.63],[Date.UTC(2002,08,12),4.71],[Date.UTC(2002,08,13),4.60],[Date.UTC(2002,08,14),4.63],[Date.UTC(2002,08,15),4.49],[Date.UTC(2002,08,16),4.51],[Date.UTC(2002,08,19),4.50],[Date.UTC(2002,08,20),4.44],[Date.UTC(2002,08,21),4.44],[Date.UTC(2002,08,22),4.42],[Date.UTC(2002,08,23),4.44],[Date.UTC(2002,08,27),4.44],[Date.UTC(2002,08,28),4.50],[Date.UTC(2002,08,29),4.50],[Date.UTC(2002,08,30),4.57],[Date.UTC(2002,09,02),4.47],[Date.UTC(2002,09,03),4.49],[Date.UTC(2002,09,04),4.47],[Date.UTC(2002,09,05),4.51],[Date.UTC(2002,09,06),4.53],[Date.UTC(2002,09,09),4.54],[Date.UTC(2002,09,10),4.54],[Date.UTC(2002,09,11),4.53],[Date.UTC(2002,09,12),4.55],[Date.UTC(2002,09,13),4.59],[Date.UTC(2002,09,16),4.55],[Date.UTC(2002,09,17),4.55],[Date.UTC(2002,09,18),4.58],[Date.UTC(2002,09,19),4.65],[Date.UTC(2002,09,20),4.62],[Date.UTC(2002,09,23),4.64],[Date.UTC(2002,09,24),4.63],[Date.UTC(2002,09,25),4.62],[Date.UTC(2002,09,26),4.56],[Date.UTC(2002,09,27),4.51],[Date.UTC(2002,09,30),4.53],[Date.UTC(2002,10,01),4.52],[Date.UTC(2002,10,02),4.49],[Date.UTC(2002,10,03),4.49],[Date.UTC(2002,10,04),4.48],[Date.UTC(2002,10,07),4.49],[Date.UTC(2002,10,08),4.44],[Date.UTC(2002,10,09),4.36],[Date.UTC(2002,10,10),4.35],[Date.UTC(2002,10,11),4.30],[Date.UTC(2002,10,14),4.33],[Date.UTC(2002,10,15),4.31],[Date.UTC(2002,10,16),4.32],[Date.UTC(2002,10,17),4.36],[Date.UTC(2002,10,18),4.34],[Date.UTC(2002,10,21),4.38],[Date.UTC(2002,10,22),4.38],[Date.UTC(2002,10,23),4.41],[Date.UTC(2002,10,24),4.39],[Date.UTC(2002,10,25),4.38],[Date.UTC(2002,10,28),4.42],[Date.UTC(2002,10,29),4.43],[Date.UTC(2002,10,30),4.48],[Date.UTC(2002,10,31),4.48],[Date.UTC(2002,11,01),4.55],[Date.UTC(2002,11,04),4.45],[Date.UTC(2002,11,05),4.50],[Date.UTC(2002,11,06),4.47],[Date.UTC(2002,11,07),4.50],[Date.UTC(2002,11,08),4.59],[Date.UTC(2002,11,11),4.53],[Date.UTC(2002,11,12),4.57],[Date.UTC(2002,11,13),4.57],[Date.UTC(2002,11,14),4.56],[Date.UTC(2002,11,15),4.55],[Date.UTC(2002,11,18),4.54],[Date.UTC(2002,11,19),4.55],[Date.UTC(2002,11,20),4.55],[Date.UTC(2002,11,21),4.54],[Date.UTC(2002,11,22),4.46],[Date.UTC(2002,11,25),4.50],[Date.UTC(2002,11,26),4.47],[Date.UTC(2002,11,27),4.44],[Date.UTC(2002,11,28),4.43],[Date.UTC(2002,11,29),4.43],[Date.UTC(2002,12,02),4.43],[Date.UTC(2002,12,03),4.44],[Date.UTC(2002,12,04),4.57],[Date.UTC(2002,12,05),4.62],[Date.UTC(2002,12,06),4.65],[Date.UTC(2002,12,09),4.63],[Date.UTC(2002,12,10),4.58],[Date.UTC(2002,12,11),4.63],[Date.UTC(2002,12,12),4.65],[Date.UTC(2002,12,13),4.74],[Date.UTC(2002,12,16),4.70],[Date.UTC(2002,12,17),4.73],[Date.UTC(2002,12,18),4.62],[Date.UTC(2002,12,19),4.72],[Date.UTC(2002,12,20),4.67],[Date.UTC(2002,12,23),4.63],[Date.UTC(2002,12,27),4.67],[Date.UTC(2002,12,30),4.72],[Date.UTC(2003,01,02),4.74],[Date.UTC(2003,01,03),4.79],[Date.UTC(2003,01,06),4.91],[Date.UTC(2003,01,07),4.84],[Date.UTC(2003,01,08),4.78],[Date.UTC(2003,01,09),4.83],[Date.UTC(2003,01,10),4.84],[Date.UTC(2003,01,13),4.82],[Date.UTC(2003,01,14),4.81],[Date.UTC(2003,01,15),4.73],[Date.UTC(2003,01,16),4.77],[Date.UTC(2003,01,17),4.81],[Date.UTC(2003,01,20),4.79],[Date.UTC(2003,01,21),4.76],[Date.UTC(2003,01,22),4.83],[Date.UTC(2003,01,23),4.85],[Date.UTC(2003,01,24),4.78],[Date.UTC(2003,01,27),4.91],[Date.UTC(2003,01,28),4.80],[Date.UTC(2003,01,29),4.85],[Date.UTC(2003,01,30),4.79],[Date.UTC(2003,01,31),4.87],[Date.UTC(2003,02,03),4.85],[Date.UTC(2003,02,04),4.85],[Date.UTC(2003,02,05),4.93],[Date.UTC(2003,02,06),4.78],[Date.UTC(2003,02,07),4.71],[Date.UTC(2003,02,10),4.65],[Date.UTC(2003,02,11),4.57],[Date.UTC(2003,02,12),4.57],[Date.UTC(2003,02,13),4.52],[Date.UTC(2003,02,14),4.53],[Date.UTC(2003,02,17),4.49],[Date.UTC(2003,02,18),4.51],[Date.UTC(2003,02,19),4.58],[Date.UTC(2003,02,20),4.64],[Date.UTC(2003,02,21),4.64],[Date.UTC(2003,02,24),4.68],[Date.UTC(2003,02,25),4.70],[Date.UTC(2003,02,26),4.63],[Date.UTC(2003,02,27),4.65],[Date.UTC(2003,02,28),4.60],[Date.UTC(2003,03,03),4.61],[Date.UTC(2003,03,04),4.68],[Date.UTC(2003,03,05),4.66],[Date.UTC(2003,03,06),4.63],[Date.UTC(2003,03,07),4.67],[Date.UTC(2003,03,10),4.68],[Date.UTC(2003,03,11),4.66],[Date.UTC(2003,03,12),4.67],[Date.UTC(2003,03,13),4.59],[Date.UTC(2003,03,14),4.54],[Date.UTC(2003,03,17),4.57],[Date.UTC(2003,03,18),4.47],[Date.UTC(2003,03,19),4.48],[Date.UTC(2003,03,20),4.41],[Date.UTC(2003,03,21),4.40],[Date.UTC(2003,03,24),4.38],[Date.UTC(2003,03,25),4.40],[Date.UTC(2003,03,26),4.38],[Date.UTC(2003,03,27),4.41],[Date.UTC(2003,03,28),4.39],[Date.UTC(2003,03,31),4.46],[Date.UTC(2003,04,01),4.44],[Date.UTC(2003,04,02),4.40],[Date.UTC(2003,04,03),4.37],[Date.UTC(2003,04,04),4.39],[Date.UTC(2003,04,07),4.39],[Date.UTC(2003,04,08),4.42],[Date.UTC(2003,04,09),4.48],[Date.UTC(2003,04,10),4.47],[Date.UTC(2003,04,11),4.47],[Date.UTC(2003,04,14),4.48],[Date.UTC(2003,04,15),4.52],[Date.UTC(2003,04,16),4.49],[Date.UTC(2003,04,17),4.48],[Date.UTC(2003,04,22),4.54],[Date.UTC(2003,04,23),4.57],[Date.UTC(2003,04,24),4.61],[Date.UTC(2003,04,25),4.62],[Date.UTC(2003,04,28),4.63],[Date.UTC(2003,04,29),4.56],[Date.UTC(2003,04,30),4.61],[Date.UTC(2003,05,01),4.66],[Date.UTC(2003,05,02),4.75],[Date.UTC(2003,05,06),4.80],[Date.UTC(2003,05,07),4.76],[Date.UTC(2003,05,08),4.73],[Date.UTC(2003,05,09),4.78],[Date.UTC(2003,05,12),4.79],[Date.UTC(2003,05,13),4.84],[Date.UTC(2003,05,14),4.82],[Date.UTC(2003,05,15),4.87],[Date.UTC(2003,05,16),4.79],[Date.UTC(2003,05,19),4.83],[Date.UTC(2003,05,20),4.84],[Date.UTC(2003,05,21),4.74],[Date.UTC(2003,05,22),4.72],[Date.UTC(2003,05,23),4.68],[Date.UTC(2003,05,27),4.68],[Date.UTC(2003,05,28),4.59],[Date.UTC(2003,05,29),4.61],[Date.UTC(2003,05,30),4.56],[Date.UTC(2003,06,02),4.50],[Date.UTC(2003,06,03),4.52],[Date.UTC(2003,06,04),4.52],[Date.UTC(2003,06,05),4.48],[Date.UTC(2003,06,06),4.53],[Date.UTC(2003,06,09),4.52],[Date.UTC(2003,06,10),4.51],[Date.UTC(2003,06,11),4.48],[Date.UTC(2003,06,12),4.50],[Date.UTC(2003,06,13),4.51],[Date.UTC(2003,06,16),4.59],[Date.UTC(2003,06,17),4.62],[Date.UTC(2003,06,18),4.57],[Date.UTC(2003,06,19),4.52],[Date.UTC(2003,06,20),4.56],[Date.UTC(2003,06,23),4.53],[Date.UTC(2003,06,24),4.54],[Date.UTC(2003,06,25),4.51],[Date.UTC(2003,06,26),4.53],[Date.UTC(2003,06,27),4.53],[Date.UTC(2003,06,30),4.51],[Date.UTC(2003,07,01),4.56],[Date.UTC(2003,07,02),4.58],[Date.UTC(2003,07,03),4.63],[Date.UTC(2003,07,04),4.66],[Date.UTC(2003,07,07),4.66],[Date.UTC(2003,07,08),4.69],[Date.UTC(2003,07,09),4.74],[Date.UTC(2003,07,10),4.83],[Date.UTC(2003,07,11),4.76],[Date.UTC(2003,07,14),4.80],[Date.UTC(2003,07,15),4.78],[Date.UTC(2003,07,16),4.67],[Date.UTC(2003,07,17),4.68],[Date.UTC(2003,07,18),4.66],[Date.UTC(2003,07,21),4.73],[Date.UTC(2003,07,22),4.75],[Date.UTC(2003,07,23),4.83],[Date.UTC(2003,07,24),5.06],[Date.UTC(2003,07,25),5.02],[Date.UTC(2003,07,28),5.08],[Date.UTC(2003,07,29),5.02],[Date.UTC(2003,07,30),5.10],[Date.UTC(2003,07,31),5.08],[Date.UTC(2003,08,01),5.12],[Date.UTC(2003,08,04),5.04],[Date.UTC(2003,08,05),4.98],[Date.UTC(2003,08,06),4.93],[Date.UTC(2003,08,07),4.94],[Date.UTC(2003,08,08),5.05],[Date.UTC(2003,08,11),4.98],[Date.UTC(2003,08,12),4.98],[Date.UTC(2003,08,13),4.87],[Date.UTC(2003,08,14),5.04],[Date.UTC(2003,08,15),5.02],[Date.UTC(2003,08,18),4.92],[Date.UTC(2003,08,19),4.92],[Date.UTC(2003,08,20),5.00],[Date.UTC(2003,08,21),4.99],[Date.UTC(2003,08,22),4.93],[Date.UTC(2003,08,26),4.95],[Date.UTC(2003,08,27),5.00],[Date.UTC(2003,08,28),5.09],[Date.UTC(2003,08,29),5.11],[Date.UTC(2003,09,01),5.16],[Date.UTC(2003,09,02),5.11],[Date.UTC(2003,09,03),4.98],[Date.UTC(2003,09,04),5.02],[Date.UTC(2003,09,05),5.00],[Date.UTC(2003,09,08),5.10],[Date.UTC(2003,09,09),5.14],[Date.UTC(2003,09,10),5.21],[Date.UTC(2003,09,11),5.23],[Date.UTC(2003,09,12),5.32],[Date.UTC(2003,09,15),5.16],[Date.UTC(2003,09,16),5.17],[Date.UTC(2003,09,17),5.16],[Date.UTC(2003,09,18),5.30],[Date.UTC(2003,09,19),5.20],[Date.UTC(2003,09,22),5.31],[Date.UTC(2003,09,23),5.26],[Date.UTC(2003,09,24),5.23],[Date.UTC(2003,09,25),5.32],[Date.UTC(2003,09,26),5.19],[Date.UTC(2003,09,29),5.13],[Date.UTC(2003,09,30),5.12],[Date.UTC(2003,10,01),5.13],[Date.UTC(2003,10,02),5.08],[Date.UTC(2003,10,03),5.08],[Date.UTC(2003,10,06),4.84],[Date.UTC(2003,10,07),4.84],[Date.UTC(2003,10,08),4.89],[Date.UTC(2003,10,09),4.82],[Date.UTC(2003,10,10),4.86],[Date.UTC(2003,10,13),4.89],[Date.UTC(2003,10,14),4.94],[Date.UTC(2003,10,15),4.91],[Date.UTC(2003,10,16),4.91],[Date.UTC(2003,10,17),4.92],[Date.UTC(2003,10,20),4.92],[Date.UTC(2003,10,21),5.00],[Date.UTC(2003,10,22),5.08],[Date.UTC(2003,10,23),5.15],[Date.UTC(2003,10,24),5.15],[Date.UTC(2003,10,27),5.13],[Date.UTC(2003,10,28),5.15],[Date.UTC(2003,10,29),5.09],[Date.UTC(2003,10,30),5.19],[Date.UTC(2003,10,31),5.14],[Date.UTC(2003,11,03),5.06],[Date.UTC(2003,11,04),4.93],[Date.UTC(2003,11,05),5.01],[Date.UTC(2003,11,06),4.96],[Date.UTC(2003,11,07),4.97],[Date.UTC(2003,11,10),5.03],[Date.UTC(2003,11,11),5.06],[Date.UTC(2003,11,12),5.08],[Date.UTC(2003,11,13),5.32],[Date.UTC(2003,11,14),5.30],[Date.UTC(2003,11,17),5.39],[Date.UTC(2003,11,18),5.21],[Date.UTC(2003,11,19),5.32],[Date.UTC(2003,11,20),5.27],[Date.UTC(2003,11,21),5.24],[Date.UTC(2003,11,24),5.24],[Date.UTC(2003,11,25),5.21],[Date.UTC(2003,11,26),5.30],[Date.UTC(2003,11,27),5.34],[Date.UTC(2003,11,28),5.35],[Date.UTC(2003,12,01),5.36],[Date.UTC(2003,12,02),5.46],[Date.UTC(2003,12,03),5.47],[Date.UTC(2003,12,04),5.44],[Date.UTC(2003,12,05),5.42],[Date.UTC(2003,12,08),5.51],[Date.UTC(2003,12,09),5.54],[Date.UTC(2003,12,10),5.61],[Date.UTC(2003,12,11),5.54],[Date.UTC(2003,12,12),5.62],[Date.UTC(2003,12,15),5.56],[Date.UTC(2003,12,16),5.66],[Date.UTC(2003,12,17),5.63],[Date.UTC(2003,12,18),5.70],[Date.UTC(2003,12,19),5.67],[Date.UTC(2003,12,22),5.73],[Date.UTC(2003,12,23),5.69],[Date.UTC(2003,12,29),5.86],[Date.UTC(2003,12,30),5.91],[Date.UTC(2004,01,02),5.99],[Date.UTC(2004,01,05),5.98],[Date.UTC(2004,01,06),6.28],[Date.UTC(2004,01,07),6.22],[Date.UTC(2004,01,08),6.20],[Date.UTC(2004,01,09),6.25],[Date.UTC(2004,01,12),6.65],[Date.UTC(2004,01,13),6.62],[Date.UTC(2004,01,14),6.55],[Date.UTC(2004,01,15),6.32],[Date.UTC(2004,01,16),6.21],[Date.UTC(2004,01,19),6.34],[Date.UTC(2004,01,20),6.39],[Date.UTC(2004,01,21),6.30],[Date.UTC(2004,01,22),6.26],[Date.UTC(2004,01,23),6.35],[Date.UTC(2004,01,26),6.25],[Date.UTC(2004,01,27),6.24],[Date.UTC(2004,01,28),6.54],[Date.UTC(2004,01,29),6.54],[Date.UTC(2004,01,30),6.23],[Date.UTC(2004,02,02),6.21],[Date.UTC(2004,02,03),6.18],[Date.UTC(2004,02,04),6.08],[Date.UTC(2004,02,05),6.14],[Date.UTC(2004,02,06),6.10],[Date.UTC(2004,02,09),6.35],[Date.UTC(2004,02,10),6.44],[Date.UTC(2004,02,11),6.29],[Date.UTC(2004,02,12),6.54],[Date.UTC(2004,02,13),6.56],[Date.UTC(2004,02,16),6.54],[Date.UTC(2004,02,17),6.64],[Date.UTC(2004,02,18),6.82],[Date.UTC(2004,02,19),6.62],[Date.UTC(2004,02,20),6.61],[Date.UTC(2004,02,23),6.49],[Date.UTC(2004,02,24),6.54],[Date.UTC(2004,02,25),6.76],[Date.UTC(2004,02,26),6.36],[Date.UTC(2004,02,27),6.58],[Date.UTC(2004,03,01),6.73],[Date.UTC(2004,03,02),6.86],[Date.UTC(2004,03,03),6.60],[Date.UTC(2004,03,04),6.82],[Date.UTC(2004,03,05),6.80],[Date.UTC(2004,03,08),6.92],[Date.UTC(2004,03,09),6.92],[Date.UTC(2004,03,10),7.17],[Date.UTC(2004,03,11),7.10],[Date.UTC(2004,03,12),7.21],[Date.UTC(2004,03,15),7.11],[Date.UTC(2004,03,16),7.16],[Date.UTC(2004,03,17),7.16],[Date.UTC(2004,03,18),7.24],[Date.UTC(2004,03,19),7.43],[Date.UTC(2004,03,22),7.65],[Date.UTC(2004,03,23),7.54],[Date.UTC(2004,03,24),7.68],[Date.UTC(2004,03,25),7.54],[Date.UTC(2004,03,26),7.49],[Date.UTC(2004,03,29),7.67],[Date.UTC(2004,03,30),7.61],[Date.UTC(2004,03,31),7.83],[Date.UTC(2004,04,01),7.94],[Date.UTC(2004,04,02),8.29],[Date.UTC(2004,04,05),8.20],[Date.UTC(2004,04,06),8.14],[Date.UTC(2004,04,07),8.16],[Date.UTC(2004,04,08),8.09],[Date.UTC(2004,04,13),7.86],[Date.UTC(2004,04,14),7.16],[Date.UTC(2004,04,15),6.86],[Date.UTC(2004,04,16),7.12],[Date.UTC(2004,04,19),7.28],[Date.UTC(2004,04,20),7.04],[Date.UTC(2004,04,21),6.42],[Date.UTC(2004,04,22),6.14],[Date.UTC(2004,04,23),6.19],[Date.UTC(2004,04,26),6.23],[Date.UTC(2004,04,27),6.28],[Date.UTC(2004,04,28),6.23],[Date.UTC(2004,04,29),5.57],[Date.UTC(2004,04,30),5.95],[Date.UTC(2004,05,04),6.10],[Date.UTC(2004,05,05),6.09],[Date.UTC(2004,05,06),6.03],[Date.UTC(2004,05,07),5.80],[Date.UTC(2004,05,10),5.50],[Date.UTC(2004,05,11),5.67],[Date.UTC(2004,05,12),5.64],[Date.UTC(2004,05,13),5.55],[Date.UTC(2004,05,14),5.56],[Date.UTC(2004,05,17),5.81],[Date.UTC(2004,05,18),5.74],[Date.UTC(2004,05,19),5.72],[Date.UTC(2004,05,20),5.84],[Date.UTC(2004,05,21),5.86],[Date.UTC(2004,05,24),5.84],[Date.UTC(2004,05,25),6.03],[Date.UTC(2004,05,26),6.11],[Date.UTC(2004,05,27),6.07],[Date.UTC(2004,05,28),6.17],[Date.UTC(2004,06,01),6.17],[Date.UTC(2004,06,02),6.09],[Date.UTC(2004,06,03),5.82],[Date.UTC(2004,06,04),5.76],[Date.UTC(2004,06,07),5.87],[Date.UTC(2004,06,08),5.90],[Date.UTC(2004,06,09),5.74],[Date.UTC(2004,06,10),5.66],[Date.UTC(2004,06,11),5.69],[Date.UTC(2004,06,14),5.66],[Date.UTC(2004,06,15),5.63],[Date.UTC(2004,06,16),5.65],[Date.UTC(2004,06,17),5.76],[Date.UTC(2004,06,18),5.95],[Date.UTC(2004,06,21),5.94],[Date.UTC(2004,06,22),5.80],[Date.UTC(2004,06,23),5.88],[Date.UTC(2004,06,24),5.88],[Date.UTC(2004,06,25),6.15],[Date.UTC(2004,06,28),6.18],[Date.UTC(2004,06,29),5.89],[Date.UTC(2004,06,30),5.91],[Date.UTC(2004,07,01),5.88],[Date.UTC(2004,07,02),5.89],[Date.UTC(2004,07,05),6.04],[Date.UTC(2004,07,06),6.03],[Date.UTC(2004,07,07),6.04],[Date.UTC(2004,07,08),6.20],[Date.UTC(2004,07,09),6.50],[Date.UTC(2004,07,12),6.53],[Date.UTC(2004,07,13),6.38],[Date.UTC(2004,07,14),6.42],[Date.UTC(2004,07,15),6.54],[Date.UTC(2004,07,16),6.62],[Date.UTC(2004,07,19),6.71],[Date.UTC(2004,07,20),6.58],[Date.UTC(2004,07,21),6.47],[Date.UTC(2004,07,22),6.35],[Date.UTC(2004,07,23),6.31],[Date.UTC(2004,07,26),6.30],[Date.UTC(2004,07,27),6.24],[Date.UTC(2004,07,28),6.19],[Date.UTC(2004,07,29),6.32],[Date.UTC(2004,07,30),6.42],[Date.UTC(2004,08,02),6.64],[Date.UTC(2004,08,03),6.50],[Date.UTC(2004,08,04),6.62],[Date.UTC(2004,08,05),6.64],[Date.UTC(2004,08,06),6.68],[Date.UTC(2004,08,09),6.70],[Date.UTC(2004,08,10),6.68],[Date.UTC(2004,08,11),6.60],[Date.UTC(2004,08,12),6.58],[Date.UTC(2004,08,13),6.48],[Date.UTC(2004,08,16),6.69],[Date.UTC(2004,08,17),6.71],[Date.UTC(2004,08,18),6.70],[Date.UTC(2004,08,19),6.82],[Date.UTC(2004,08,20),6.81],[Date.UTC(2004,08,23),6.77],[Date.UTC(2004,08,24),6.65],[Date.UTC(2004,08,25),6.57],[Date.UTC(2004,08,26),6.60],[Date.UTC(2004,08,27),6.68],[Date.UTC(2004,08,31),6.74],[Date.UTC(2004,09,01),6.73],[Date.UTC(2004,09,02),6.76],[Date.UTC(2004,09,03),6.71],[Date.UTC(2004,09,06),6.54],[Date.UTC(2004,09,07),6.52],[Date.UTC(2004,09,08),6.18],[Date.UTC(2004,09,09),6.13],[Date.UTC(2004,09,10),6.14],[Date.UTC(2004,09,13),6.13],[Date.UTC(2004,09,14),6.19],[Date.UTC(2004,09,15),6.19],[Date.UTC(2004,09,16),6.27],[Date.UTC(2004,09,17),6.27],[Date.UTC(2004,09,20),6.21],[Date.UTC(2004,09,21),6.28],[Date.UTC(2004,09,22),6.30],[Date.UTC(2004,09,23),6.39],[Date.UTC(2004,09,24),6.42],[Date.UTC(2004,09,27),6.39],[Date.UTC(2004,09,28),6.59],[Date.UTC(2004,09,29),6.53],[Date.UTC(2004,09,30),6.67],[Date.UTC(2004,10,01),6.84],[Date.UTC(2004,10,04),6.83],[Date.UTC(2004,10,05),6.74],[Date.UTC(2004,10,06),7.15],[Date.UTC(2004,10,07),7.13],[Date.UTC(2004,10,08),7.15],[Date.UTC(2004,10,11),7.24],[Date.UTC(2004,10,12),7.03],[Date.UTC(2004,10,13),6.79],[Date.UTC(2004,10,14),7.00],[Date.UTC(2004,10,15),7.06],[Date.UTC(2004,10,18),7.04],[Date.UTC(2004,10,19),6.96],[Date.UTC(2004,10,20),7.24],[Date.UTC(2004,10,21),7.33],[Date.UTC(2004,10,22),7.21],[Date.UTC(2004,10,25),7.44],[Date.UTC(2004,10,26),7.31],[Date.UTC(2004,10,27),7.32],[Date.UTC(2004,10,28),7.06],[Date.UTC(2004,10,29),7.16],[Date.UTC(2004,11,01),7.24],[Date.UTC(2004,11,02),7.20],[Date.UTC(2004,11,03),7.05],[Date.UTC(2004,11,04),7.26],[Date.UTC(2004,11,05),7.36],[Date.UTC(2004,11,08),7.45],[Date.UTC(2004,11,09),7.43],[Date.UTC(2004,11,10),7.50],[Date.UTC(2004,11,11),7.42],[Date.UTC(2004,11,12),7.49],[Date.UTC(2004,11,15),7.59],[Date.UTC(2004,11,16),7.51],[Date.UTC(2004,11,17),7.62],[Date.UTC(2004,11,18),7.66],[Date.UTC(2004,11,19),7.59],[Date.UTC(2004,11,22),7.62],[Date.UTC(2004,11,23),7.57],[Date.UTC(2004,11,24),7.56],[Date.UTC(2004,11,25),7.69],[Date.UTC(2004,11,26),7.67],[Date.UTC(2004,11,29),7.65],[Date.UTC(2004,11,30),7.76],[Date.UTC(2004,12,01),7.72],[Date.UTC(2004,12,02),8.04],[Date.UTC(2004,12,03),7.83],[Date.UTC(2004,12,06),8.00],[Date.UTC(2004,12,07),7.84],[Date.UTC(2004,12,08),7.48],[Date.UTC(2004,12,09),6.90],[Date.UTC(2004,12,10),6.71],[Date.UTC(2004,12,13),6.83],[Date.UTC(2004,12,14),6.77],[Date.UTC(2004,12,15),6.78],[Date.UTC(2004,12,16),6.79],[Date.UTC(2004,12,17),6.69],[Date.UTC(2004,12,20),6.81],[Date.UTC(2004,12,21),6.85],[Date.UTC(2004,12,22),6.85],[Date.UTC(2004,12,23),6.88],[Date.UTC(2004,12,29),6.97],[Date.UTC(2004,12,30),6.77],[Date.UTC(2005,01,04),6.39],[Date.UTC(2005,01,05),6.46],[Date.UTC(2005,01,06),6.42],[Date.UTC(2005,01,07),6.46],[Date.UTC(2005,01,10),6.47],[Date.UTC(2005,01,11),6.52],[Date.UTC(2005,01,12),6.58],[Date.UTC(2005,01,13),6.71],[Date.UTC(2005,01,14),6.63],[Date.UTC(2005,01,17),6.60],[Date.UTC(2005,01,18),6.58],[Date.UTC(2005,01,19),6.68],[Date.UTC(2005,01,20),6.52],[Date.UTC(2005,01,21),6.58],[Date.UTC(2005,01,24),6.81],[Date.UTC(2005,01,25),6.79],[Date.UTC(2005,01,26),6.72],[Date.UTC(2005,01,27),6.79],[Date.UTC(2005,01,28),6.77],[Date.UTC(2005,01,31),6.72],[Date.UTC(2005,02,01),6.70],[Date.UTC(2005,02,02),6.73],[Date.UTC(2005,02,03),6.71],[Date.UTC(2005,02,04),6.66],[Date.UTC(2005,02,07),6.60],[Date.UTC(2005,02,08),6.49],[Date.UTC(2005,02,09),6.55],[Date.UTC(2005,02,10),6.58],[Date.UTC(2005,02,11),6.98],[Date.UTC(2005,02,14),7.25],[Date.UTC(2005,02,15),7.25],[Date.UTC(2005,02,16),7.13],[Date.UTC(2005,02,17),7.26],[Date.UTC(2005,02,18),7.32],[Date.UTC(2005,02,21),7.37],[Date.UTC(2005,02,22),7.55],[Date.UTC(2005,02,23),7.45],[Date.UTC(2005,02,24),7.47],[Date.UTC(2005,02,25),7.24],[Date.UTC(2005,02,28),7.35],[Date.UTC(2005,03,01),7.26],[Date.UTC(2005,03,02),7.13],[Date.UTC(2005,03,03),7.29],[Date.UTC(2005,03,04),7.17],[Date.UTC(2005,03,07),7.35],[Date.UTC(2005,03,08),7.40],[Date.UTC(2005,03,09),7.57],[Date.UTC(2005,03,10),7.52],[Date.UTC(2005,03,11),7.42],[Date.UTC(2005,03,14),7.48],[Date.UTC(2005,03,15),7.42],[Date.UTC(2005,03,16),7.41],[Date.UTC(2005,03,17),7.36],[Date.UTC(2005,03,18),7.34],[Date.UTC(2005,03,21),7.25],[Date.UTC(2005,03,22),7.11],[Date.UTC(2005,03,23),6.92],[Date.UTC(2005,03,24),6.94],[Date.UTC(2005,03,29),6.92],[Date.UTC(2005,03,30),6.96],[Date.UTC(2005,03,31),7.19],[Date.UTC(2005,04,01),7.11],[Date.UTC(2005,04,04),6.96],[Date.UTC(2005,04,05),6.94],[Date.UTC(2005,04,06),7.05],[Date.UTC(2005,04,07),7.12],[Date.UTC(2005,04,08),7.03],[Date.UTC(2005,04,11),7.19],[Date.UTC(2005,04,12),7.24],[Date.UTC(2005,04,13),7.16],[Date.UTC(2005,04,14),7.11],[Date.UTC(2005,04,15),7.01],[Date.UTC(2005,04,18),7.05],[Date.UTC(2005,04,19),7.06],[Date.UTC(2005,04,20),7.21],[Date.UTC(2005,04,21),7.29],[Date.UTC(2005,04,22),7.24],[Date.UTC(2005,04,25),7.22],[Date.UTC(2005,04,26),7.27],[Date.UTC(2005,04,27),7.22],[Date.UTC(2005,04,28),7.10],[Date.UTC(2005,04,29),6.98],[Date.UTC(2005,05,03),6.85],[Date.UTC(2005,05,04),6.90],[Date.UTC(2005,05,05),7.05],[Date.UTC(2005,05,06),7.04],[Date.UTC(2005,05,09),6.96],[Date.UTC(2005,05,10),7.06],[Date.UTC(2005,05,11),7.08],[Date.UTC(2005,05,12),7.01],[Date.UTC(2005,05,13),6.88],[Date.UTC(2005,05,16),6.89],[Date.UTC(2005,05,17),6.97],[Date.UTC(2005,05,18),7.02],[Date.UTC(2005,05,19),7.18],[Date.UTC(2005,05,20),7.10],[Date.UTC(2005,05,23),6.98],[Date.UTC(2005,05,24),7.01],[Date.UTC(2005,05,25),7.01],[Date.UTC(2005,05,26),7.08],[Date.UTC(2005,05,27),7.17],[Date.UTC(2005,05,31),7.13],[Date.UTC(2005,06,01),7.38],[Date.UTC(2005,06,02),7.48],[Date.UTC(2005,06,03),7.53],[Date.UTC(2005,06,06),7.46],[Date.UTC(2005,06,07),7.53],[Date.UTC(2005,06,08),7.40],[Date.UTC(2005,06,09),7.38],[Date.UTC(2005,06,10),7.24],[Date.UTC(2005,06,13),7.20],[Date.UTC(2005,06,14),7.26],[Date.UTC(2005,06,15),7.26],[Date.UTC(2005,06,16),7.38],[Date.UTC(2005,06,17),7.40],[Date.UTC(2005,06,20),7.37],[Date.UTC(2005,06,21),7.22],[Date.UTC(2005,06,22),7.24],[Date.UTC(2005,06,23),7.22],[Date.UTC(2005,06,24),7.29],[Date.UTC(2005,06,27),7.24],[Date.UTC(2005,06,28),7.22],[Date.UTC(2005,06,29),7.07],[Date.UTC(2005,06,30),7.10],[Date.UTC(2005,07,01),7.02],[Date.UTC(2005,07,04),6.91],[Date.UTC(2005,07,05),6.89],[Date.UTC(2005,07,06),6.89],[Date.UTC(2005,07,07),7.03],[Date.UTC(2005,07,08),6.94],[Date.UTC(2005,07,11),7.04],[Date.UTC(2005,07,12),7.10],[Date.UTC(2005,07,13),7.04],[Date.UTC(2005,07,14),6.99],[Date.UTC(2005,07,15),6.97],[Date.UTC(2005,07,18),7.00],[Date.UTC(2005,07,19),6.95],[Date.UTC(2005,07,20),6.97],[Date.UTC(2005,07,21),7.10],[Date.UTC(2005,07,22),7.12],[Date.UTC(2005,07,25),7.11],[Date.UTC(2005,07,26),7.08],[Date.UTC(2005,07,27),6.99],[Date.UTC(2005,07,28),7.07],[Date.UTC(2005,07,29),7.15],[Date.UTC(2005,08,01),7.25],[Date.UTC(2005,08,02),7.24],[Date.UTC(2005,08,03),7.26],[Date.UTC(2005,08,04),7.23],[Date.UTC(2005,08,05),7.20],[Date.UTC(2005,08,08),7.13],[Date.UTC(2005,08,09),7.00],[Date.UTC(2005,08,10),7.07],[Date.UTC(2005,08,11),7.09],[Date.UTC(2005,08,12),7.18],[Date.UTC(2005,08,15),7.07],[Date.UTC(2005,08,16),6.98],[Date.UTC(2005,08,17),7.00],[Date.UTC(2005,08,18),6.96],[Date.UTC(2005,08,19),7.00],[Date.UTC(2005,08,22),6.99],[Date.UTC(2005,08,23),7.06],[Date.UTC(2005,08,24),6.97],[Date.UTC(2005,08,25),6.95],[Date.UTC(2005,08,26),6.85],[Date.UTC(2005,08,30),6.76],[Date.UTC(2005,08,31),6.74],[Date.UTC(2005,09,01),6.86],[Date.UTC(2005,09,02),7.02],[Date.UTC(2005,09,05),7.06],[Date.UTC(2005,09,06),7.03],[Date.UTC(2005,09,07),7.02],[Date.UTC(2005,09,08),7.04],[Date.UTC(2005,09,09),6.99],[Date.UTC(2005,09,12),6.98],[Date.UTC(2005,09,13),6.99],[Date.UTC(2005,09,14),6.96],[Date.UTC(2005,09,15),7.03],[Date.UTC(2005,09,16),7.08],[Date.UTC(2005,09,19),7.31],[Date.UTC(2005,09,20),7.33],[Date.UTC(2005,09,21),7.29],[Date.UTC(2005,09,22),7.42],[Date.UTC(2005,09,23),7.29],[Date.UTC(2005,09,26),7.23],[Date.UTC(2005,09,27),7.30],[Date.UTC(2005,09,28),7.27],[Date.UTC(2005,09,29),7.40],[Date.UTC(2005,09,30),7.53],[Date.UTC(2005,10,03),7.38],[Date.UTC(2005,10,04),7.43],[Date.UTC(2005,10,05),7.35],[Date.UTC(2005,10,06),7.43],[Date.UTC(2005,10,07),7.62],[Date.UTC(2005,10,10),7.78],[Date.UTC(2005,10,11),7.76],[Date.UTC(2005,10,12),7.85],[Date.UTC(2005,10,13),7.74],[Date.UTC(2005,10,14),7.67],[Date.UTC(2005,10,17),7.86],[Date.UTC(2005,10,18),7.78],[Date.UTC(2005,10,19),7.73],[Date.UTC(2005,10,20),7.60],[Date.UTC(2005,10,21),7.60],[Date.UTC(2005,10,24),7.62],[Date.UTC(2005,10,25),7.72],[Date.UTC(2005,10,26),7.83],[Date.UTC(2005,10,27),7.81],[Date.UTC(2005,10,28),7.79],[Date.UTC(2005,10,31),7.77],[Date.UTC(2005,11,01),7.54],[Date.UTC(2005,11,02),7.42],[Date.UTC(2005,11,03),7.58],[Date.UTC(2005,11,04),7.56],[Date.UTC(2005,11,07),7.49],[Date.UTC(2005,11,08),7.52],[Date.UTC(2005,11,09),7.65],[Date.UTC(2005,11,10),7.74],[Date.UTC(2005,11,11),7.70],[Date.UTC(2005,11,14),7.83],[Date.UTC(2005,11,15),7.77],[Date.UTC(2005,11,16),7.79],[Date.UTC(2005,11,17),8.10],[Date.UTC(2005,11,18),8.11],[Date.UTC(2005,11,21),8.11],[Date.UTC(2005,11,22),8.17],[Date.UTC(2005,11,23),8.05],[Date.UTC(2005,11,24),8.14],[Date.UTC(2005,11,25),8.20],[Date.UTC(2005,11,28),8.27],[Date.UTC(2005,11,29),8.29],[Date.UTC(2005,11,30),8.21],[Date.UTC(2005,12,01),8.32],[Date.UTC(2005,12,02),8.54],[Date.UTC(2005,12,05),8.59],[Date.UTC(2005,12,06),8.60],[Date.UTC(2005,12,07),8.82],[Date.UTC(2005,12,08),8.79],[Date.UTC(2005,12,09),8.97],[Date.UTC(2005,12,12),9.23],[Date.UTC(2005,12,13),8.74],[Date.UTC(2005,12,14),8.39],[Date.UTC(2005,12,15),8.39],[Date.UTC(2005,12,16),8.61],[Date.UTC(2005,12,19),8.62],[Date.UTC(2005,12,20),8.55],[Date.UTC(2005,12,21),8.28],[Date.UTC(2005,12,22),8.39],[Date.UTC(2005,12,28),8.76],[Date.UTC(2005,12,29),8.91],[Date.UTC(2006,01,03),9.04],[Date.UTC(2006,01,04),9.14],[Date.UTC(2006,01,05),8.99],[Date.UTC(2006,01,06),8.83],[Date.UTC(2006,01,09),9.10],[Date.UTC(2006,01,10),9.04],[Date.UTC(2006,01,11),8.90],[Date.UTC(2006,01,12),9.00],[Date.UTC(2006,01,13),9.01],[Date.UTC(2006,01,16),9.19],[Date.UTC(2006,01,17),9.04],[Date.UTC(2006,01,18),8.88],[Date.UTC(2006,01,19),8.91],[Date.UTC(2006,01,20),9.08],[Date.UTC(2006,01,23),8.93],[Date.UTC(2006,01,24),9.00],[Date.UTC(2006,01,25),9.43],[Date.UTC(2006,01,26),9.49],[Date.UTC(2006,01,27),9.69],[Date.UTC(2006,01,30),9.66],[Date.UTC(2006,01,31),9.91],[Date.UTC(2006,02,01),9.77],[Date.UTC(2006,02,02),9.82],[Date.UTC(2006,02,03),9.81],[Date.UTC(2006,02,06),9.76],[Date.UTC(2006,02,07),9.72],[Date.UTC(2006,02,08),9.28],[Date.UTC(2006,02,09),9.50],[Date.UTC(2006,02,10),9.55],[Date.UTC(2006,02,13),9.26],[Date.UTC(2006,02,14),9.22],[Date.UTC(2006,02,15),9.32],[Date.UTC(2006,02,16),9.20],[Date.UTC(2006,02,17),9.46],[Date.UTC(2006,02,20),9.54],[Date.UTC(2006,02,21),9.49],[Date.UTC(2006,02,22),9.53],[Date.UTC(2006,02,23),9.57],[Date.UTC(2006,02,24),9.54],[Date.UTC(2006,02,27),9.67],[Date.UTC(2006,02,28),9.70],[Date.UTC(2006,03,01),9.80],[Date.UTC(2006,03,02),9.79],[Date.UTC(2006,03,03),10.26],[Date.UTC(2006,03,06),10.22],[Date.UTC(2006,03,07),10.00],[Date.UTC(2006,03,08),9.95],[Date.UTC(2006,03,09),9.88],[Date.UTC(2006,03,10),9.86],[Date.UTC(2006,03,13),10.02],[Date.UTC(2006,03,14),10.07],[Date.UTC(2006,03,15),10.25],[Date.UTC(2006,03,16),10.28],[Date.UTC(2006,03,17),10.37],[Date.UTC(2006,03,20),10.34],[Date.UTC(2006,03,21),10.28],[Date.UTC(2006,03,22),10.53],[Date.UTC(2006,03,23),10.50],[Date.UTC(2006,03,24),10.68],[Date.UTC(2006,03,27),10.90],[Date.UTC(2006,03,28),10.81],[Date.UTC(2006,03,29),10.88],[Date.UTC(2006,03,30),11.45],[Date.UTC(2006,03,31),11.76],[Date.UTC(2006,04,03),11.59],[Date.UTC(2006,04,04),11.75],[Date.UTC(2006,04,05),11.66],[Date.UTC(2006,04,06),12.03],[Date.UTC(2006,04,07),12.17],[Date.UTC(2006,04,10),12.42],[Date.UTC(2006,04,11),12.67],[Date.UTC(2006,04,12),12.75],[Date.UTC(2006,04,13),12.61],[Date.UTC(2006,04,18),13.64],[Date.UTC(2006,04,19),14.27],[Date.UTC(2006,04,20),14.31],[Date.UTC(2006,04,21),12.19],[Date.UTC(2006,04,24),12.78],[Date.UTC(2006,04,25),12.47],[Date.UTC(2006,04,26),12.72],[Date.UTC(2006,04,27),12.52],[Date.UTC(2006,04,28),12.56],[Date.UTC(2006,05,02),13.92],[Date.UTC(2006,05,03),14.42],[Date.UTC(2006,05,04),13.69],[Date.UTC(2006,05,05),14.07],[Date.UTC(2006,05,08),13.75],[Date.UTC(2006,05,09),13.90],[Date.UTC(2006,05,10),14.34],[Date.UTC(2006,05,11),14.43],[Date.UTC(2006,05,12),14.94],[Date.UTC(2006,05,15),13.25],[Date.UTC(2006,05,16),13.22],[Date.UTC(2006,05,17),13.82],[Date.UTC(2006,05,18),13.12],[Date.UTC(2006,05,19),12.43],[Date.UTC(2006,05,22),12.16],[Date.UTC(2006,05,23),12.87],[Date.UTC(2006,05,24),12.80],[Date.UTC(2006,05,25),12.57],[Date.UTC(2006,05,26),12.70],[Date.UTC(2006,05,30),12.90],[Date.UTC(2006,05,31),13.13],[Date.UTC(2006,06,01),12.05],[Date.UTC(2006,06,02),12.15],[Date.UTC(2006,06,05),12.37],[Date.UTC(2006,06,06),11.87],[Date.UTC(2006,06,07),11.46],[Date.UTC(2006,06,08),11.55],[Date.UTC(2006,06,09),11.41],[Date.UTC(2006,06,12),11.02],[Date.UTC(2006,06,13),10.47],[Date.UTC(2006,06,14),9.72],[Date.UTC(2006,06,15),10.15],[Date.UTC(2006,06,16),10.28],[Date.UTC(2006,06,19),9.89],[Date.UTC(2006,06,20),10.15],[Date.UTC(2006,06,21),10.27],[Date.UTC(2006,06,22),10.54],[Date.UTC(2006,06,23),10.09],[Date.UTC(2006,06,26),10.36],[Date.UTC(2006,06,27),10.26],[Date.UTC(2006,06,28),10.38],[Date.UTC(2006,06,29),10.38],[Date.UTC(2006,06,30),10.70],[Date.UTC(2006,07,03),11.28],[Date.UTC(2006,07,04),11.23],[Date.UTC(2006,07,05),11.45],[Date.UTC(2006,07,06),11.31],[Date.UTC(2006,07,07),11.51],[Date.UTC(2006,07,10),11.04],[Date.UTC(2006,07,11),11.29],[Date.UTC(2006,07,12),11.75],[Date.UTC(2006,07,13),11.62],[Date.UTC(2006,07,14),11.63],[Date.UTC(2006,07,17),11.50],[Date.UTC(2006,07,18),11.01],[Date.UTC(2006,07,19),10.52],[Date.UTC(2006,07,20),11.08],[Date.UTC(2006,07,21),11.01],[Date.UTC(2006,07,24),10.74],[Date.UTC(2006,07,25),11.01],[Date.UTC(2006,07,26),10.90],[Date.UTC(2006,07,27),11.22],[Date.UTC(2006,07,28),11.34],[Date.UTC(2006,07,31),11.44],[Date.UTC(2006,08,01),11.36],[Date.UTC(2006,08,02),11.75],[Date.UTC(2006,08,03),12.07],[Date.UTC(2006,08,04),12.20],[Date.UTC(2006,08,07),12.45],[Date.UTC(2006,08,08),12.13],[Date.UTC(2006,08,09),12.27],[Date.UTC(2006,08,10),12.43],[Date.UTC(2006,08,11),12.28],[Date.UTC(2006,08,14),11.76],[Date.UTC(2006,08,15),11.99],[Date.UTC(2006,08,16),12.15],[Date.UTC(2006,08,17),12.28],[Date.UTC(2006,08,18),12.01],[Date.UTC(2006,08,21),12.24],[Date.UTC(2006,08,22),12.20],[Date.UTC(2006,08,23),12.42],[Date.UTC(2006,08,24),12.58],[Date.UTC(2006,08,25),12.40],[Date.UTC(2006,08,29),12.14],[Date.UTC(2006,08,30),12.22],[Date.UTC(2006,08,31),12.60],[Date.UTC(2006,09,01),12.75],[Date.UTC(2006,09,04),13.00],[Date.UTC(2006,09,05),13.15],[Date.UTC(2006,09,06),12.95],[Date.UTC(2006,09,07),13.06],[Date.UTC(2006,09,08),12.29],[Date.UTC(2006,09,11),11.76],[Date.UTC(2006,09,12),11.34],[Date.UTC(2006,09,13),11.00],[Date.UTC(2006,09,14),11.35],[Date.UTC(2006,09,15),10.70],[Date.UTC(2006,09,18),10.97],[Date.UTC(2006,09,19),10.91],[Date.UTC(2006,09,20),10.74],[Date.UTC(2006,09,21),11.02],[Date.UTC(2006,09,22),11.28],[Date.UTC(2006,09,25),11.05],[Date.UTC(2006,09,26),11.11],[Date.UTC(2006,09,27),11.58],[Date.UTC(2006,09,28),11.66],[Date.UTC(2006,09,29),11.55],[Date.UTC(2006,10,02),11.58],[Date.UTC(2006,10,03),11.34],[Date.UTC(2006,10,04),10.83],[Date.UTC(2006,10,05),10.96],[Date.UTC(2006,10,06),11.01],[Date.UTC(2006,10,09),11.34],[Date.UTC(2006,10,10),11.21],[Date.UTC(2006,10,11),11.14],[Date.UTC(2006,10,12),11.30],[Date.UTC(2006,10,13),11.40],[Date.UTC(2006,10,16),11.72],[Date.UTC(2006,10,17),11.85],[Date.UTC(2006,10,18),11.76],[Date.UTC(2006,10,19),11.62],[Date.UTC(2006,10,20),11.98],[Date.UTC(2006,10,23),11.71],[Date.UTC(2006,10,24),11.57],[Date.UTC(2006,10,25),11.75],[Date.UTC(2006,10,26),11.97],[Date.UTC(2006,10,27),12.05],[Date.UTC(2006,10,30),12.13],[Date.UTC(2006,10,31),12.08],[Date.UTC(2006,11,01),12.36],[Date.UTC(2006,11,02),12.41],[Date.UTC(2006,11,03),12.62],[Date.UTC(2006,11,06),12.51],[Date.UTC(2006,11,07),12.62],[Date.UTC(2006,11,08),12.61],[Date.UTC(2006,11,09),12.60],[Date.UTC(2006,11,10),13.03],[Date.UTC(2006,11,13),12.86],[Date.UTC(2006,11,14),12.85],[Date.UTC(2006,11,15),12.69],[Date.UTC(2006,11,16),12.94],[Date.UTC(2006,11,17),12.75],[Date.UTC(2006,11,20),12.92],[Date.UTC(2006,11,21),12.92],[Date.UTC(2006,11,22),13.07],[Date.UTC(2006,11,23),13.12],[Date.UTC(2006,11,24),13.37],[Date.UTC(2006,11,27),13.49],[Date.UTC(2006,11,28),13.44],[Date.UTC(2006,11,29),13.65],[Date.UTC(2006,11,30),13.68],[Date.UTC(2006,12,01),13.85],[Date.UTC(2006,12,04),14.05],[Date.UTC(2006,12,05),14.05],[Date.UTC(2006,12,06),13.68],[Date.UTC(2006,12,07),13.67],[Date.UTC(2006,12,08),13.84],[Date.UTC(2006,12,11),13.72],[Date.UTC(2006,12,12),13.85],[Date.UTC(2006,12,13),13.80],[Date.UTC(2006,12,14),13.77],[Date.UTC(2006,12,15),13.73],[Date.UTC(2006,12,18),12.97],[Date.UTC(2006,12,19),12.46],[Date.UTC(2006,12,20),12.80],[Date.UTC(2006,12,21),12.52],[Date.UTC(2006,12,27),12.86],[Date.UTC(2006,12,28),12.84],[Date.UTC(2007,01,02),13.01],[Date.UTC(2007,01,03),12.91],[Date.UTC(2007,01,04),12.62],[Date.UTC(2007,01,05),12.70],[Date.UTC(2007,01,08),12.21],[Date.UTC(2007,01,09),12.36],[Date.UTC(2007,01,10),12.45],[Date.UTC(2007,01,11),12.41],[Date.UTC(2007,01,12),12.43],[Date.UTC(2007,01,15),12.89],[Date.UTC(2007,01,16),12.84],[Date.UTC(2007,01,17),12.55],[Date.UTC(2007,01,18),12.84],[Date.UTC(2007,01,19),12.72],[Date.UTC(2007,01,22),12.87],[Date.UTC(2007,01,23),13.09],[Date.UTC(2007,01,24),13.20],[Date.UTC(2007,01,25),13.38],[Date.UTC(2007,01,26),13.22],[Date.UTC(2007,01,29),13.25],[Date.UTC(2007,01,30),13.15],[Date.UTC(2007,01,31),13.36],[Date.UTC(2007,02,01),13.58],[Date.UTC(2007,02,02),13.66],[Date.UTC(2007,02,05),13.29],[Date.UTC(2007,02,06),13.66],[Date.UTC(2007,02,07),13.65],[Date.UTC(2007,02,08),13.53],[Date.UTC(2007,02,09),13.84],[Date.UTC(2007,02,12),13.78],[Date.UTC(2007,02,13),13.79],[Date.UTC(2007,02,14),13.96],[Date.UTC(2007,02,15),13.98],[Date.UTC(2007,02,16),13.90],[Date.UTC(2007,02,19),14.03],[Date.UTC(2007,02,20),13.90],[Date.UTC(2007,02,21),13.74],[Date.UTC(2007,02,22),14.25],[Date.UTC(2007,02,23),14.28],[Date.UTC(2007,02,26),14.58],[Date.UTC(2007,02,27),14.49],[Date.UTC(2007,02,28),14.31],[Date.UTC(2007,03,01),14.29],[Date.UTC(2007,03,02),13.53],[Date.UTC(2007,03,05),12.61],[Date.UTC(2007,03,06),12.94],[Date.UTC(2007,03,07),12.89],[Date.UTC(2007,03,08),13.09],[Date.UTC(2007,03,09),13.07],[Date.UTC(2007,03,12),12.97],[Date.UTC(2007,03,13),12.92],[Date.UTC(2007,03,14),12.65],[Date.UTC(2007,03,15),12.90],[Date.UTC(2007,03,16),13.07],[Date.UTC(2007,03,19),13.16],[Date.UTC(2007,03,20),13.25],[Date.UTC(2007,03,21),13.33],[Date.UTC(2007,03,22),13.38],[Date.UTC(2007,03,23),13.37],[Date.UTC(2007,03,26),13.26],[Date.UTC(2007,03,27),13.34],[Date.UTC(2007,03,28),13.36],[Date.UTC(2007,03,29),13.34],[Date.UTC(2007,03,30),13.35],[Date.UTC(2007,04,02),13.34],[Date.UTC(2007,04,03),13.28],[Date.UTC(2007,04,04),13.45],[Date.UTC(2007,04,05),13.58],[Date.UTC(2007,04,10),13.84],[Date.UTC(2007,04,11),13.92],[Date.UTC(2007,04,12),13.84],[Date.UTC(2007,04,13),13.88],[Date.UTC(2007,04,16),14.09],[Date.UTC(2007,04,17),13.96],[Date.UTC(2007,04,18),13.96],[Date.UTC(2007,04,19),13.84],[Date.UTC(2007,04,20),13.87],[Date.UTC(2007,04,23),13.86],[Date.UTC(2007,04,24),14.03],[Date.UTC(2007,04,25),13.79],[Date.UTC(2007,04,26),13.66],[Date.UTC(2007,04,27),13.35],[Date.UTC(2007,04,30),13.50],[Date.UTC(2007,05,01),13.45],[Date.UTC(2007,05,02),13.18],[Date.UTC(2007,05,03),13.33],[Date.UTC(2007,05,04),13.40],[Date.UTC(2007,05,08),13.48],[Date.UTC(2007,05,09),13.45],[Date.UTC(2007,05,10),13.29],[Date.UTC(2007,05,11),13.04],[Date.UTC(2007,05,14),13.19],[Date.UTC(2007,05,15),13.02],[Date.UTC(2007,05,16),13.16],[Date.UTC(2007,05,17),12.90],[Date.UTC(2007,05,18),12.87],[Date.UTC(2007,05,21),12.93],[Date.UTC(2007,05,22),13.07],[Date.UTC(2007,05,23),12.96],[Date.UTC(2007,05,24),13.04],[Date.UTC(2007,05,25),12.93],[Date.UTC(2007,05,29),13.03],[Date.UTC(2007,05,30),13.11],[Date.UTC(2007,05,31),13.25],[Date.UTC(2007,06,01),13.53],[Date.UTC(2007,06,04),13.67],[Date.UTC(2007,06,05),13.71],[Date.UTC(2007,06,06),13.69],[Date.UTC(2007,06,07),13.65],[Date.UTC(2007,06,08),13.31],[Date.UTC(2007,06,11),13.16],[Date.UTC(2007,06,12),13.15],[Date.UTC(2007,06,13),12.86],[Date.UTC(2007,06,14),13.04],[Date.UTC(2007,06,15),13.06],[Date.UTC(2007,06,18),13.31],[Date.UTC(2007,06,19),13.19],[Date.UTC(2007,06,20),13.34],[Date.UTC(2007,06,21),13.17],[Date.UTC(2007,06,22),13.16],[Date.UTC(2007,06,25),12.96],[Date.UTC(2007,06,26),12.85],[Date.UTC(2007,06,27),12.26],[Date.UTC(2007,06,28),12.43],[Date.UTC(2007,06,29),12.54],[Date.UTC(2007,07,02),12.47],[Date.UTC(2007,07,03),12.60],[Date.UTC(2007,07,04),12.61],[Date.UTC(2007,07,05),12.60],[Date.UTC(2007,07,06),12.40],[Date.UTC(2007,07,09),12.74],[Date.UTC(2007,07,10),12.76],[Date.UTC(2007,07,11),12.95],[Date.UTC(2007,07,12),12.95],[Date.UTC(2007,07,13),13.13],[Date.UTC(2007,07,16),13.03],[Date.UTC(2007,07,17),12.90],[Date.UTC(2007,07,18),12.94],[Date.UTC(2007,07,19),13.25],[Date.UTC(2007,07,20),13.29],[Date.UTC(2007,07,23),13.34],[Date.UTC(2007,07,24),13.34],[Date.UTC(2007,07,25),13.18],[Date.UTC(2007,07,26),13.13],[Date.UTC(2007,07,27),12.75],[Date.UTC(2007,07,30),12.73],[Date.UTC(2007,07,31),12.93],[Date.UTC(2007,08,01),12.77],[Date.UTC(2007,08,02),12.96],[Date.UTC(2007,08,03),12.96],[Date.UTC(2007,08,06),13.10],[Date.UTC(2007,08,07),12.99],[Date.UTC(2007,08,08),13.03],[Date.UTC(2007,08,09),12.98],[Date.UTC(2007,08,10),12.69],[Date.UTC(2007,08,13),12.87],[Date.UTC(2007,08,14),12.76],[Date.UTC(2007,08,15),12.51],[Date.UTC(2007,08,16),12.37],[Date.UTC(2007,08,17),11.69],[Date.UTC(2007,08,20),11.95],[Date.UTC(2007,08,21),11.67],[Date.UTC(2007,08,22),11.68],[Date.UTC(2007,08,23),11.88],[Date.UTC(2007,08,24),11.70],[Date.UTC(2007,08,28),11.83],[Date.UTC(2007,08,29),11.80],[Date.UTC(2007,08,30),11.86],[Date.UTC(2007,08,31),11.95],[Date.UTC(2007,09,03),12.10],[Date.UTC(2007,09,04),12.10],[Date.UTC(2007,09,05),12.22],[Date.UTC(2007,09,06),12.25],[Date.UTC(2007,09,07),12.57],[Date.UTC(2007,09,10),12.56],[Date.UTC(2007,09,11),12.57],[Date.UTC(2007,09,12),12.66],[Date.UTC(2007,09,13),12.47],[Date.UTC(2007,09,14),12.50],[Date.UTC(2007,09,17),12.59],[Date.UTC(2007,09,18),12.96],[Date.UTC(2007,09,19),13.00],[Date.UTC(2007,09,20),13.17],[Date.UTC(2007,09,21),13.47],[Date.UTC(2007,09,24),13.62],[Date.UTC(2007,09,25),13.28],[Date.UTC(2007,09,26),13.44],[Date.UTC(2007,09,27),13.51],[Date.UTC(2007,09,28),13.65],[Date.UTC(2007,10,01),13.78],[Date.UTC(2007,10,02),13.28],[Date.UTC(2007,10,03),13.35],[Date.UTC(2007,10,04),13.22],[Date.UTC(2007,10,08),13.29],[Date.UTC(2007,10,09),13.21],[Date.UTC(2007,10,10),13.62],[Date.UTC(2007,10,11),13.67],[Date.UTC(2007,10,12),13.79],[Date.UTC(2007,10,15),13.95],[Date.UTC(2007,10,16),13.66],[Date.UTC(2007,10,17),13.60],[Date.UTC(2007,10,18),13.68],[Date.UTC(2007,10,19),13.83],[Date.UTC(2007,10,22),13.35],[Date.UTC(2007,10,23),13.57],[Date.UTC(2007,10,24),13.44],[Date.UTC(2007,10,25),13.73],[Date.UTC(2007,10,26),14.07],[Date.UTC(2007,10,29),14.41],[Date.UTC(2007,10,30),14.18],[Date.UTC(2007,10,31),14.32],[Date.UTC(2007,11,01),14.36],[Date.UTC(2007,11,02),14.32],[Date.UTC(2007,11,05),14.49],[Date.UTC(2007,11,06),14.96],[Date.UTC(2007,11,07),15.82],[Date.UTC(2007,11,08),15.36],[Date.UTC(2007,11,09),15.15],[Date.UTC(2007,11,12),15.14],[Date.UTC(2007,11,13),14.68],[Date.UTC(2007,11,14),14.97],[Date.UTC(2007,11,15),14.82],[Date.UTC(2007,11,16),14.45],[Date.UTC(2007,11,19),14.52],[Date.UTC(2007,11,20),14.36],[Date.UTC(2007,11,21),14.55],[Date.UTC(2007,11,22),14.52],[Date.UTC(2007,11,23),14.55],[Date.UTC(2007,11,26),14.89],[Date.UTC(2007,11,27),14.65],[Date.UTC(2007,11,28),14.28],[Date.UTC(2007,11,29),14.38],[Date.UTC(2007,11,30),14.23],[Date.UTC(2007,12,03),13.86],[Date.UTC(2007,12,04),14.25],[Date.UTC(2007,12,05),14.34],[Date.UTC(2007,12,06),14.06],[Date.UTC(2007,12,07),14.44],[Date.UTC(2007,12,10),14.38],[Date.UTC(2007,12,11),14.62],[Date.UTC(2007,12,12),14.64],[Date.UTC(2007,12,13),14.61],[Date.UTC(2007,12,14),14.01],[Date.UTC(2007,12,17),13.75],[Date.UTC(2007,12,18),13.97],[Date.UTC(2007,12,19),13.98],[Date.UTC(2007,12,20),13.97],[Date.UTC(2007,12,21),14.28],[Date.UTC(2007,12,27),14.67],[Date.UTC(2007,12,28),14.75],[Date.UTC(2008,01,02),14.93],[Date.UTC(2008,01,03),15.38],[Date.UTC(2008,01,04),15.28],[Date.UTC(2008,01,07),15.24],[Date.UTC(2008,01,08),15.49],[Date.UTC(2008,01,09),16.00],[Date.UTC(2008,01,10),15.62],[Date.UTC(2008,01,11),16.06],[Date.UTC(2008,01,14),16.50],[Date.UTC(2008,01,15),16.24],[Date.UTC(2008,01,16),15.85],[Date.UTC(2008,01,17),15.88],[Date.UTC(2008,01,18),15.83],[Date.UTC(2008,01,21),15.77],[Date.UTC(2008,01,22),15.57],[Date.UTC(2008,01,23),15.95],[Date.UTC(2008,01,24),16.35],[Date.UTC(2008,01,25),16.53],[Date.UTC(2008,01,28),16.44],[Date.UTC(2008,01,29),16.75],[Date.UTC(2008,01,30),16.76],[Date.UTC(2008,01,31),16.74],[Date.UTC(2008,02,01),17.19],[Date.UTC(2008,02,04),16.70],[Date.UTC(2008,02,05),16.51],[Date.UTC(2008,02,07),16.70],[Date.UTC(2008,02,08),16.95],[Date.UTC(2008,02,11),17.37],[Date.UTC(2008,02,12),17.46],[Date.UTC(2008,02,13),16.98],[Date.UTC(2008,02,14),17.26],[Date.UTC(2008,02,15),17.38],[Date.UTC(2008,02,18),17.01],[Date.UTC(2008,02,19),17.25],[Date.UTC(2008,02,20),17.42],[Date.UTC(2008,02,21),17.98],[Date.UTC(2008,02,22),17.94],[Date.UTC(2008,02,25),18.06],[Date.UTC(2008,02,26),18.12],[Date.UTC(2008,02,27),19.33],[Date.UTC(2008,02,28),19.24],[Date.UTC(2008,02,29),19.62],[Date.UTC(2008,03,03),20.16],[Date.UTC(2008,03,04),20.32],[Date.UTC(2008,03,05),19.48],[Date.UTC(2008,03,06),20.80],[Date.UTC(2008,03,07),20.22],[Date.UTC(2008,03,10),19.57],[Date.UTC(2008,03,11),20.25],[Date.UTC(2008,03,12),19.70],[Date.UTC(2008,03,13),20.79],[Date.UTC(2008,03,14),20.41],[Date.UTC(2008,03,17),20.92],[Date.UTC(2008,03,18),20.38],[Date.UTC(2008,03,19),19.88],[Date.UTC(2008,03,20),17.53],[Date.UTC(2008,03,25),17.58],[Date.UTC(2008,03,26),18.07],[Date.UTC(2008,03,27),18.20],[Date.UTC(2008,03,28),18.36],[Date.UTC(2008,03,31),17.99],[Date.UTC(2008,04,01),16.74],[Date.UTC(2008,04,02),16.89],[Date.UTC(2008,04,03),17.15],[Date.UTC(2008,04,07),17.96],[Date.UTC(2008,04,08),18.00],[Date.UTC(2008,04,09),17.49],[Date.UTC(2008,04,10),18.32],[Date.UTC(2008,04,11),17.95],[Date.UTC(2008,04,14),17.86],[Date.UTC(2008,04,15),17.86],[Date.UTC(2008,04,16),18.07],[Date.UTC(2008,04,17),18.56],[Date.UTC(2008,04,18),18.18],[Date.UTC(2008,04,21),17.86],[Date.UTC(2008,04,22),17.56],[Date.UTC(2008,04,23),17.55],[Date.UTC(2008,04,24),17.09],[Date.UTC(2008,04,25),16.68],[Date.UTC(2008,04,28),16.94],[Date.UTC(2008,04,29),16.78],[Date.UTC(2008,04,30),16.47],[Date.UTC(2008,05,01),16.64],[Date.UTC(2008,05,02),16.19],[Date.UTC(2008,05,06),16.70],[Date.UTC(2008,05,07),16.69],[Date.UTC(2008,05,08),16.58],[Date.UTC(2008,05,09),16.97],[Date.UTC(2008,05,12),16.74],[Date.UTC(2008,05,13),17.08],[Date.UTC(2008,05,14),16.69],[Date.UTC(2008,05,15),16.60],[Date.UTC(2008,05,16),16.83],[Date.UTC(2008,05,19),17.18],[Date.UTC(2008,05,20),17.03],[Date.UTC(2008,05,21),17.77],[Date.UTC(2008,05,22),17.82],[Date.UTC(2008,05,23),18.10],[Date.UTC(2008,05,27),18.14],[Date.UTC(2008,05,28),17.26],[Date.UTC(2008,05,29),17.17],[Date.UTC(2008,05,30),16.85],[Date.UTC(2008,06,02),16.86],[Date.UTC(2008,06,03),16.82],[Date.UTC(2008,06,04),16.67],[Date.UTC(2008,06,05),16.65],[Date.UTC(2008,06,06),17.19],[Date.UTC(2008,06,09),17.46],[Date.UTC(2008,06,10),16.94],[Date.UTC(2008,06,11),16.58],[Date.UTC(2008,06,12),16.59],[Date.UTC(2008,06,13),16.31],[Date.UTC(2008,06,16),16.73],[Date.UTC(2008,06,17),17.22],[Date.UTC(2008,06,18),17.00],[Date.UTC(2008,06,19),17.22],[Date.UTC(2008,06,20),17.44],[Date.UTC(2008,06,23),17.19],[Date.UTC(2008,06,24),16.85],[Date.UTC(2008,06,25),16.70],[Date.UTC(2008,06,27),17.40],[Date.UTC(2008,06,30),17.65],[Date.UTC(2008,07,01),17.56],[Date.UTC(2008,07,02),17.92],[Date.UTC(2008,07,03),18.31],[Date.UTC(2008,07,04),18.01],[Date.UTC(2008,07,07),17.85],[Date.UTC(2008,07,08),17.62],[Date.UTC(2008,07,09),17.82],[Date.UTC(2008,07,10),18.17],[Date.UTC(2008,07,11),18.38],[Date.UTC(2008,07,14),18.69],[Date.UTC(2008,07,15),19.30],[Date.UTC(2008,07,16),18.83],[Date.UTC(2008,07,17),18.67],[Date.UTC(2008,07,18),18.55],[Date.UTC(2008,07,21),18.35],[Date.UTC(2008,07,22),18.60],[Date.UTC(2008,07,23),17.59],[Date.UTC(2008,07,24),17.52],[Date.UTC(2008,07,25),17.55],[Date.UTC(2008,07,28),17.47],[Date.UTC(2008,07,29),17.42],[Date.UTC(2008,07,30),17.12],[Date.UTC(2008,07,31),17.48],[Date.UTC(2008,08,04),17.37],[Date.UTC(2008,08,06),16.74],[Date.UTC(2008,08,07),16.59],[Date.UTC(2008,08,08),15.76],[Date.UTC(2008,08,11),15.34],[Date.UTC(2008,08,12),14.45],[Date.UTC(2008,08,13),14.68],[Date.UTC(2008,08,14),14.86],[Date.UTC(2008,08,15),12.82],[Date.UTC(2008,08,18),13.01],[Date.UTC(2008,08,19),13.01],[Date.UTC(2008,08,20),13.27],[Date.UTC(2008,08,21),13.59],[Date.UTC(2008,08,22),13.62],[Date.UTC(2008,08,26),13.05],[Date.UTC(2008,08,27),13.76],[Date.UTC(2008,08,28),13.78],[Date.UTC(2008,08,29),13.76],[Date.UTC(2008,09,01),13.58],[Date.UTC(2008,09,02),13.18],[Date.UTC(2008,09,03),12.79],[Date.UTC(2008,09,04),13.02],[Date.UTC(2008,09,05),12.72],[Date.UTC(2008,09,08),12.38],[Date.UTC(2008,09,09),12.04],[Date.UTC(2008,09,10),11.27],[Date.UTC(2008,09,11),10.66],[Date.UTC(2008,09,12),10.80],[Date.UTC(2008,09,15),10.84],[Date.UTC(2008,09,16),10.88],[Date.UTC(2008,09,17),10.77],[Date.UTC(2008,09,18),12.93],[Date.UTC(2008,09,19),12.15],[Date.UTC(2008,09,22),12.99],[Date.UTC(2008,09,23),13.38],[Date.UTC(2008,09,24),13.29],[Date.UTC(2008,09,25),13.34],[Date.UTC(2008,09,26),13.18],[Date.UTC(2008,09,29),13.06],[Date.UTC(2008,09,30),12.96],[Date.UTC(2008,10,01),12.28],[Date.UTC(2008,10,02),12.25],[Date.UTC(2008,10,03),11.20],[Date.UTC(2008,10,06),11.29],[Date.UTC(2008,10,07),11.64],[Date.UTC(2008,10,08),11.65],[Date.UTC(2008,10,09),11.64],[Date.UTC(2008,10,10),11.74],[Date.UTC(2008,10,13),10.61],[Date.UTC(2008,10,14),10.89],[Date.UTC(2008,10,15),10.92],[Date.UTC(2008,10,16),9.99],[Date.UTC(2008,10,17),9.56],[Date.UTC(2008,10,20),9.79],[Date.UTC(2008,10,21),9.86],[Date.UTC(2008,10,22),9.84],[Date.UTC(2008,10,23),9.34],[Date.UTC(2008,10,24),8.88],[Date.UTC(2008,10,27),9.01],[Date.UTC(2008,10,28),9.09],[Date.UTC(2008,10,29),9.38],[Date.UTC(2008,10,30),10.02],[Date.UTC(2008,10,31),9.28],[Date.UTC(2008,11,03),10.05],[Date.UTC(2008,11,04),9.95],[Date.UTC(2008,11,05),10.28],[Date.UTC(2008,11,06),10.41],[Date.UTC(2008,11,07),10.13],[Date.UTC(2008,11,10),10.31],[Date.UTC(2008,11,11),9.94],[Date.UTC(2008,11,12),9.65],[Date.UTC(2008,11,13),9.37],[Date.UTC(2008,11,14),9.33],[Date.UTC(2008,11,17),9.50],[Date.UTC(2008,11,18),9.38],[Date.UTC(2008,11,19),9.40],[Date.UTC(2008,11,20),9.39],[Date.UTC(2008,11,21),9.17],[Date.UTC(2008,11,24),10.04],[Date.UTC(2008,11,25),10.33],[Date.UTC(2008,11,26),10.30],[Date.UTC(2008,11,27),10.26],[Date.UTC(2008,11,28),10.12],[Date.UTC(2008,12,01),9.91],[Date.UTC(2008,12,02),9.41],[Date.UTC(2008,12,03),9.43],[Date.UTC(2008,12,04),9.58],[Date.UTC(2008,12,05),9.46],[Date.UTC(2008,12,08),9.73],[Date.UTC(2008,12,09),9.83],[Date.UTC(2008,12,10),9.96],[Date.UTC(2008,12,11),10.39],[Date.UTC(2008,12,12),10.07],[Date.UTC(2008,12,15),10.33],[Date.UTC(2008,12,16),10.50],[Date.UTC(2008,12,17),10.98],[Date.UTC(2008,12,18),11.29],[Date.UTC(2008,12,19),10.61],[Date.UTC(2008,12,22),10.97],[Date.UTC(2008,12,23),10.70],[Date.UTC(2008,12,29),10.93],[Date.UTC(2008,12,30),10.83],[Date.UTC(2009,01,02),11.08],[Date.UTC(2009,01,05),11.07],[Date.UTC(2009,01,06),10.85],[Date.UTC(2009,01,07),11.41],[Date.UTC(2009,01,08),10.88],[Date.UTC(2009,01,09),11.22],[Date.UTC(2009,01,12),11.09],[Date.UTC(2009,01,13),10.62],[Date.UTC(2009,01,14),10.77],[Date.UTC(2009,01,15),10.51],[Date.UTC(2009,01,16),10.78],[Date.UTC(2009,01,19),11.16],[Date.UTC(2009,01,20),11.32],[Date.UTC(2009,01,21),11.34],[Date.UTC(2009,01,22),11.32],[Date.UTC(2009,01,23),11.46],[Date.UTC(2009,01,26),12.10],[Date.UTC(2009,01,27),11.91],[Date.UTC(2009,01,28),11.98],[Date.UTC(2009,01,29),11.74],[Date.UTC(2009,01,30),12.51],[Date.UTC(2009,02,02),12.43],[Date.UTC(2009,02,03),12.37],[Date.UTC(2009,02,04),12.40],[Date.UTC(2009,02,05),12.80],[Date.UTC(2009,02,06),12.89],[Date.UTC(2009,02,09),13.01],[Date.UTC(2009,02,10),12.96],[Date.UTC(2009,02,11),13.39],[Date.UTC(2009,02,12),13.34],[Date.UTC(2009,02,13),13.37],[Date.UTC(2009,02,16),13.55],[Date.UTC(2009,02,17),13.90],[Date.UTC(2009,02,18),14.05],[Date.UTC(2009,02,19),14.26],[Date.UTC(2009,02,20),14.28],[Date.UTC(2009,02,23),14.36],[Date.UTC(2009,02,24),14.39],[Date.UTC(2009,02,25),13.81],[Date.UTC(2009,02,26),13.48],[Date.UTC(2009,02,27),13.21],[Date.UTC(2009,03,02),13.14],[Date.UTC(2009,03,03),12.68],[Date.UTC(2009,03,04),12.87],[Date.UTC(2009,03,05),13.15],[Date.UTC(2009,03,06),13.46],[Date.UTC(2009,03,09),13.36],[Date.UTC(2009,03,10),12.71],[Date.UTC(2009,03,11),12.62],[Date.UTC(2009,03,12),12.84],[Date.UTC(2009,03,13),13.11],[Date.UTC(2009,03,16),13.06],[Date.UTC(2009,03,17),12.86],[Date.UTC(2009,03,18),12.61],[Date.UTC(2009,03,19),13.13],[Date.UTC(2009,03,20),13.65],[Date.UTC(2009,03,23),13.76],[Date.UTC(2009,03,24),13.51],[Date.UTC(2009,03,25),13.16],[Date.UTC(2009,03,26),13.60],[Date.UTC(2009,03,27),13.22],[Date.UTC(2009,03,30),12.96],[Date.UTC(2009,03,31),13.11],[Date.UTC(2009,04,01),12.98],[Date.UTC(2009,04,02),12.88],[Date.UTC(2009,04,03),12.86],[Date.UTC(2009,04,06),12.41],[Date.UTC(2009,04,07),12.17],[Date.UTC(2009,04,08),12.28],[Date.UTC(2009,04,09),12.30],[Date.UTC(2009,04,14),12.65],[Date.UTC(2009,04,15),12.94],[Date.UTC(2009,04,16),12.65],[Date.UTC(2009,04,17),11.98],[Date.UTC(2009,04,20),12.06],[Date.UTC(2009,04,21),12.14],[Date.UTC(2009,04,22),12.12],[Date.UTC(2009,04,23),12.43],[Date.UTC(2009,04,27),12.98],[Date.UTC(2009,04,28),12.56],[Date.UTC(2009,04,29),12.50],[Date.UTC(2009,04,30),12.63],[Date.UTC(2009,05,01),12.15],[Date.UTC(2009,05,05),13.11],[Date.UTC(2009,05,06),13.44],[Date.UTC(2009,05,07),14.01],[Date.UTC(2009,05,08),13.90],[Date.UTC(2009,05,11),13.90],[Date.UTC(2009,05,12),14.09],[Date.UTC(2009,05,13),14.14],[Date.UTC(2009,05,14),13.84],[Date.UTC(2009,05,15),13.92],[Date.UTC(2009,05,18),13.79],[Date.UTC(2009,05,19),13.88],[Date.UTC(2009,05,20),14.29],[Date.UTC(2009,05,21),14.23],[Date.UTC(2009,05,22),14.66],[Date.UTC(2009,05,26),14.30],[Date.UTC(2009,05,27),14.50],[Date.UTC(2009,05,28),14.88],[Date.UTC(2009,05,29),15.52],[Date.UTC(2009,06,01),15.86],[Date.UTC(2009,06,02),15.62],[Date.UTC(2009,06,03),15.97],[Date.UTC(2009,06,04),15.31],[Date.UTC(2009,06,05),15.65],[Date.UTC(2009,06,08),14.84],[Date.UTC(2009,06,09),14.93],[Date.UTC(2009,06,10),15.39],[Date.UTC(2009,06,11),15.09],[Date.UTC(2009,06,12),15.07],[Date.UTC(2009,06,15),14.31],[Date.UTC(2009,06,16),14.30],[Date.UTC(2009,06,17),14.02],[Date.UTC(2009,06,18),14.19],[Date.UTC(2009,06,19),14.23],[Date.UTC(2009,06,22),13.83],[Date.UTC(2009,06,23),13.77],[Date.UTC(2009,06,24),13.88],[Date.UTC(2009,06,25),13.87],[Date.UTC(2009,06,26),14.26],[Date.UTC(2009,06,29),14.07],[Date.UTC(2009,06,30),13.94],[Date.UTC(2009,07,01),13.65],[Date.UTC(2009,07,02),13.41],[Date.UTC(2009,07,03),13.44],[Date.UTC(2009,07,06),13.03],[Date.UTC(2009,07,07),13.32],[Date.UTC(2009,07,08),13.05],[Date.UTC(2009,07,09),12.89],[Date.UTC(2009,07,10),12.63],[Date.UTC(2009,07,13),12.47],[Date.UTC(2009,07,14),12.88],[Date.UTC(2009,07,15),13.27],[Date.UTC(2009,07,16),13.21],[Date.UTC(2009,07,17),13.16],[Date.UTC(2009,07,20),13.74],[Date.UTC(2009,07,21),13.52],[Date.UTC(2009,07,22),13.40],[Date.UTC(2009,07,23),13.76],[Date.UTC(2009,07,24),13.78],[Date.UTC(2009,07,27),14.06],[Date.UTC(2009,07,28),14.02],[Date.UTC(2009,07,29),13.60],[Date.UTC(2009,07,30),13.40],[Date.UTC(2009,07,31),13.63],[Date.UTC(2009,08,03),14.29],[Date.UTC(2009,08,04),14.08],[Date.UTC(2009,08,05),14.67],[Date.UTC(2009,08,06),14.67],[Date.UTC(2009,08,07),14.65],[Date.UTC(2009,08,10),14.47],[Date.UTC(2009,08,11),14.36],[Date.UTC(2009,08,12),14.28],[Date.UTC(2009,08,13),15.07],[Date.UTC(2009,08,14),14.98],[Date.UTC(2009,08,17),14.13],[Date.UTC(2009,08,18),14.09],[Date.UTC(2009,08,19),13.59],[Date.UTC(2009,08,20),14.04],[Date.UTC(2009,08,21),14.01],[Date.UTC(2009,08,24),14.41],[Date.UTC(2009,08,25),14.11],[Date.UTC(2009,08,26),14.32],[Date.UTC(2009,08,27),14.20],[Date.UTC(2009,08,28),14.54],[Date.UTC(2009,09,01),14.74],[Date.UTC(2009,09,02),14.91],[Date.UTC(2009,09,03),15.73],[Date.UTC(2009,09,04),15.95],[Date.UTC(2009,09,07),16.21],[Date.UTC(2009,09,08),16.75],[Date.UTC(2009,09,09),16.24],[Date.UTC(2009,09,10),16.09],[Date.UTC(2009,09,11),16.89],[Date.UTC(2009,09,14),16.35],[Date.UTC(2009,09,15),16.52],[Date.UTC(2009,09,16),17.29],[Date.UTC(2009,09,17),17.38],[Date.UTC(2009,09,18),17.11],[Date.UTC(2009,09,21),16.68],[Date.UTC(2009,09,22),17.24],[Date.UTC(2009,09,23),17.10],[Date.UTC(2009,09,24),16.76],[Date.UTC(2009,09,25),16.20],[Date.UTC(2009,09,28),15.91],[Date.UTC(2009,09,29),16.07],[Date.UTC(2009,09,30),16.45],[Date.UTC(2009,10,01),16.55],[Date.UTC(2009,10,02),16.21],[Date.UTC(2009,10,05),16.23],[Date.UTC(2009,10,06),16.95],[Date.UTC(2009,10,07),17.40],[Date.UTC(2009,10,08),17.80],[Date.UTC(2009,10,09),17.63],[Date.UTC(2009,10,12),17.89],[Date.UTC(2009,10,13),17.99],[Date.UTC(2009,10,14),17.93],[Date.UTC(2009,10,15),17.54],[Date.UTC(2009,10,16),17.31],[Date.UTC(2009,10,19),17.52],[Date.UTC(2009,10,20),17.76],[Date.UTC(2009,10,21),17.39],[Date.UTC(2009,10,22),17.55],[Date.UTC(2009,10,23),17.65],[Date.UTC(2009,10,26),17.61],[Date.UTC(2009,10,27),17.06],[Date.UTC(2009,10,28),16.33],[Date.UTC(2009,10,29),16.33],[Date.UTC(2009,10,30),16.57],[Date.UTC(2009,11,02),16.58],[Date.UTC(2009,11,03),16.35],[Date.UTC(2009,11,04),17.48],[Date.UTC(2009,11,05),17.38],[Date.UTC(2009,11,06),17.53],[Date.UTC(2009,11,09),17.68],[Date.UTC(2009,11,10),17.26],[Date.UTC(2009,11,11),17.63],[Date.UTC(2009,11,12),17.51],[Date.UTC(2009,11,13),17.32],[Date.UTC(2009,11,16),17.74],[Date.UTC(2009,11,17),18.10],[Date.UTC(2009,11,18),18.74],[Date.UTC(2009,11,19),18.20],[Date.UTC(2009,11,20),18.18],[Date.UTC(2009,11,23),18.76],[Date.UTC(2009,11,24),18.57],[Date.UTC(2009,11,25),18.63],[Date.UTC(2009,11,26),18.49],[Date.UTC(2009,11,27),17.74],[Date.UTC(2009,11,30),18.14],[Date.UTC(2009,12,01),18.72],[Date.UTC(2009,12,02),19.18],[Date.UTC(2009,12,03),19.11],[Date.UTC(2009,12,04),18.83],[Date.UTC(2009,12,07),18.04],[Date.UTC(2009,12,08),18.11],[Date.UTC(2009,12,09),17.77],[Date.UTC(2009,12,10),17.39],[Date.UTC(2009,12,11),17.51],[Date.UTC(2009,12,14),17.19],[Date.UTC(2009,12,15),17.18],[Date.UTC(2009,12,16),17.60],[Date.UTC(2009,12,17),17.40],[Date.UTC(2009,12,18),17.31],[Date.UTC(2009,12,21),17.27],[Date.UTC(2009,12,22),16.95],[Date.UTC(2009,12,23),16.92],[Date.UTC(2009,12,29),17.42],[Date.UTC(2009,12,30),16.92],[Date.UTC(2010,01,04),17.17],[Date.UTC(2010,01,05),17.57],[Date.UTC(2010,01,06),17.89],[Date.UTC(2010,01,07),18.09],[Date.UTC(2010,01,08),18.12],[Date.UTC(2010,01,11),18.84],[Date.UTC(2010,01,12),18.41],[Date.UTC(2010,01,13),18.35],[Date.UTC(2010,01,14),18.58],[Date.UTC(2010,01,15),18.52],[Date.UTC(2010,01,18),18.66],[Date.UTC(2010,01,19),18.50],[Date.UTC(2010,01,20),18.48],[Date.UTC(2010,01,21),17.68],[Date.UTC(2010,01,22),17.28],[Date.UTC(2010,01,25),17.16],[Date.UTC(2010,01,26),16.79],[Date.UTC(2010,01,27),16.74],[Date.UTC(2010,01,28),16.62],[Date.UTC(2010,01,29),16.29],[Date.UTC(2010,02,01),16.23],[Date.UTC(2010,02,02),16.78],[Date.UTC(2010,02,03),16.79],[Date.UTC(2010,02,04),16.13],[Date.UTC(2010,02,05),15.17],[Date.UTC(2010,02,08),15.14],[Date.UTC(2010,02,09),15.20],[Date.UTC(2010,02,10),15.60],[Date.UTC(2010,02,11),15.37],[Date.UTC(2010,02,12),15.33],[Date.UTC(2010,02,15),15.57],[Date.UTC(2010,02,16),15.82],[Date.UTC(2010,02,17),16.21],[Date.UTC(2010,02,18),15.83],[Date.UTC(2010,02,19),15.95],[Date.UTC(2010,02,22),16.44],[Date.UTC(2010,02,23),16.10],[Date.UTC(2010,02,24),15.76],[Date.UTC(2010,02,25),15.92],[Date.UTC(2010,02,26),16.12],[Date.UTC(2010,03,01),16.50],[Date.UTC(2010,03,02),16.57],[Date.UTC(2010,03,03),17.17],[Date.UTC(2010,03,04),17.34],[Date.UTC(2010,03,05),17.25],[Date.UTC(2010,03,08),17.33],[Date.UTC(2010,03,09),17.05],[Date.UTC(2010,03,10),17.47],[Date.UTC(2010,03,11),16.91],[Date.UTC(2010,03,12),17.31],[Date.UTC(2010,03,15),17.02],[Date.UTC(2010,03,16),17.24],[Date.UTC(2010,03,17),17.54],[Date.UTC(2010,03,18),17.49],[Date.UTC(2010,03,19),17.31],[Date.UTC(2010,03,22),16.78],[Date.UTC(2010,03,23),16.78],[Date.UTC(2010,03,24),16.68],[Date.UTC(2010,03,25),16.79],[Date.UTC(2010,03,26),16.85],[Date.UTC(2010,03,29),17.15],[Date.UTC(2010,03,30),17.41],[Date.UTC(2010,03,31),17.50],[Date.UTC(2010,04,01),17.69],[Date.UTC(2010,04,06),17.92],[Date.UTC(2010,04,07),17.97],[Date.UTC(2010,04,08),17.98],[Date.UTC(2010,04,09),18.34],[Date.UTC(2010,04,12),18.49],[Date.UTC(2010,04,13),18.16],[Date.UTC(2010,04,14),18.39],[Date.UTC(2010,04,15),18.27],[Date.UTC(2010,04,16),18.35],[Date.UTC(2010,04,19),17.50],[Date.UTC(2010,04,20),18.00],[Date.UTC(2010,04,21),17.82],[Date.UTC(2010,04,22),17.98],[Date.UTC(2010,04,23),17.89],[Date.UTC(2010,04,26),18.35],[Date.UTC(2010,04,27),18.16],[Date.UTC(2010,04,28),17.96],[Date.UTC(2010,04,29),18.15],[Date.UTC(2010,04,30),18.62],[Date.UTC(2010,05,04),18.71],[Date.UTC(2010,05,05),17.63],[Date.UTC(2010,05,06),17.69],[Date.UTC(2010,05,07),17.70],[Date.UTC(2010,05,10),18.46],[Date.UTC(2010,05,11),18.42],[Date.UTC(2010,05,12),19.59],[Date.UTC(2010,05,13),19.43],[Date.UTC(2010,05,14),19.64],[Date.UTC(2010,05,17),19.11],[Date.UTC(2010,05,18),18.82],[Date.UTC(2010,05,19),18.53],[Date.UTC(2010,05,19),18.53],[Date.UTC(2010,05,19),18.53],[Date.UTC(2010,05,20),17.93],[Date.UTC(2010,05,20),17.93],[Date.UTC(2010,05,21),17.72],[Date.UTC(2010,05,21),17.72],[Date.UTC(2010,05,24),17.78],[Date.UTC(2010,05,24),17.78],[Date.UTC(2010,05,25),17.63],[Date.UTC(2010,05,25),17.63],[Date.UTC(2010,05,26),18.27],[Date.UTC(2010,05,26),18.27],[Date.UTC(2010,05,27),18.36],[Date.UTC(2010,05,27),18.36],[Date.UTC(2010,05,28),18.53],[Date.UTC(2010,05,28),18.53],[Date.UTC(2010,05,31),18.62],[Date.UTC(2010,06,01),18.30],[Date.UTC(2010,06,01),18.30],[Date.UTC(2010,06,02),18.43],[Date.UTC(2010,06,02),18.43],[Date.UTC(2010,06,03),18.27],[Date.UTC(2010,06,03),18.27],[Date.UTC(2010,06,04),17.76],[Date.UTC(2010,06,04),17.76],[Date.UTC(2010,06,07),17.36],[Date.UTC(2010,06,07),17.36],[Date.UTC(2010,06,08),18.34],[Date.UTC(2010,06,08),18.34],[Date.UTC(2010,06,09),18.27],[Date.UTC(2010,06,09),18.27],[Date.UTC(2010,06,10),17.98],[Date.UTC(2010,06,10),17.98],[Date.UTC(2010,06,11),18.31],[Date.UTC(2010,06,11),18.31],[Date.UTC(2010,06,14),18.43],[Date.UTC(2010,06,14),18.43],[Date.UTC(2010,06,15),18.42],[Date.UTC(2010,06,15),18.42],[Date.UTC(2010,06,16),18.51],[Date.UTC(2010,06,16),18.51],[Date.UTC(2010,06,17),18.50],[Date.UTC(2010,06,17),18.50],[Date.UTC(2010,06,18),18.77],[Date.UTC(2010,06,18),18.77],[Date.UTC(2010,06,21),19.37],[Date.UTC(2010,06,21),19.37],[Date.UTC(2010,06,22),18.63],[Date.UTC(2010,06,22),18.63],[Date.UTC(2010,06,23),18.91],[Date.UTC(2010,06,23),18.91],[Date.UTC(2010,06,24),18.38],[Date.UTC(2010,06,24),18.38],[Date.UTC(2010,06,25),18.65],[Date.UTC(2010,06,25),18.65],[Date.UTC(2010,06,28),19.11],[Date.UTC(2010,06,29),18.57],[Date.UTC(2010,06,30),18.74],[Date.UTC(2010,07,01),18.53],[Date.UTC(2010,07,02),17.90],[Date.UTC(2010,07,05),17.89],[Date.UTC(2010,07,06),17.76],[Date.UTC(2010,07,07),17.83],[Date.UTC(2010,07,08),18.10],[Date.UTC(2010,07,09),17.94],[Date.UTC(2010,07,12),18.10],[Date.UTC(2010,07,13),17.91],[Date.UTC(2010,07,14),18.24],[Date.UTC(2010,07,15),18.35],[Date.UTC(2010,07,16),18.26],[Date.UTC(2010,07,19),17.82],[Date.UTC(2010,07,20),17.67],[Date.UTC(2010,07,21),17.69],[Date.UTC(2010,07,22),17.65],[Date.UTC(2010,07,23),18.16],[Date.UTC(2010,07,26),18.18],[Date.UTC(2010,07,27),18.15],[Date.UTC(2010,07,28),17.67],[Date.UTC(2010,07,29),17.62],[Date.UTC(2010,07,30),17.60],[Date.UTC(2010,08,02),18.15],[Date.UTC(2010,08,03),18.36],[Date.UTC(2010,08,04),18.55],[Date.UTC(2010,08,05),18.30],[Date.UTC(2010,08,06),18.36],[Date.UTC(2010,08,09),18.44],[Date.UTC(2010,08,10),18.33],[Date.UTC(2010,08,11),18.30],[Date.UTC(2010,08,12),17.90],[Date.UTC(2010,08,13),18.14],[Date.UTC(2010,08,16),18.23],[Date.UTC(2010,08,17),18.39],[Date.UTC(2010,08,18),18.52],[Date.UTC(2010,08,19),18.45],[Date.UTC(2010,08,20),18.28],[Date.UTC(2010,08,23),18.00],[Date.UTC(2010,08,24),17.91],[Date.UTC(2010,08,25),18.40],[Date.UTC(2010,08,26),19.00],[Date.UTC(2010,08,27),18.91],[Date.UTC(2010,08,30),19.11],[Date.UTC(2010,08,31),19.04],[Date.UTC(2010,09,01),19.33],[Date.UTC(2010,09,02),19.26],[Date.UTC(2010,09,03),19.56],[Date.UTC(2010,09,06),19.85],[Date.UTC(2010,09,07),19.86],[Date.UTC(2010,09,08),19.91],[Date.UTC(2010,09,09),19.83],[Date.UTC(2010,09,10),19.70],[Date.UTC(2010,09,13),19.91],[Date.UTC(2010,09,14),20.17],[Date.UTC(2010,09,15),20.41],[Date.UTC(2010,09,16),20.54],[Date.UTC(2010,09,17),20.82],[Date.UTC(2010,09,21),20.77],[Date.UTC(2010,09,22),20.95],[Date.UTC(2010,09,23),21.15],[Date.UTC(2010,09,24),21.14],[Date.UTC(2010,09,27),21.44],[Date.UTC(2010,09,28),21.27],[Date.UTC(2010,09,29),21.84],[Date.UTC(2010,09,30),21.88],[Date.UTC(2010,10,01),21.83],[Date.UTC(2010,10,04),22.11],[Date.UTC(2010,10,05),21.85],[Date.UTC(2010,10,06),22.90],[Date.UTC(2010,10,07),23.33],[Date.UTC(2010,10,08),22.57],[Date.UTC(2010,10,11),23.45],[Date.UTC(2010,10,12),23.16],[Date.UTC(2010,10,13),23.48],[Date.UTC(2010,10,14),24.30],[Date.UTC(2010,10,15),24.78],[Date.UTC(2010,10,18),23.85],[Date.UTC(2010,10,19),24.26],[Date.UTC(2010,10,20),23.59],[Date.UTC(2010,10,21),23.81],[Date.UTC(2010,10,21),23.81],[Date.UTC(2010,10,22),23.33],[Date.UTC(2010,10,25),23.50],[Date.UTC(2010,10,26),23.63],[Date.UTC(2010,10,27),23.91],[Date.UTC(2010,10,28),23.68],[Date.UTC(2010,10,29),23.99],[Date.UTC(2010,11,01),24.99],[Date.UTC(2010,11,02),24.73],[Date.UTC(2010,11,03),24.83],[Date.UTC(2010,11,04),25.00],[Date.UTC(2010,11,05),26.59],[Date.UTC(2010,11,08),26.72],[Date.UTC(2010,11,09),28.04],[Date.UTC(2010,11,10),27.64],[Date.UTC(2010,11,11),27.40],[Date.UTC(2010,11,12),26.91],[Date.UTC(2010,11,15),26.12],[Date.UTC(2010,11,16),25.83],[Date.UTC(2010,11,17),25.40],[Date.UTC(2010,11,18),26.11],[Date.UTC(2010,11,19),26.93],[Date.UTC(2010,11,22),27.74],[Date.UTC(2010,11,23),27.47],[Date.UTC(2010,11,24),27.63],[Date.UTC(2010,11,25),27.39],[Date.UTC(2010,11,26),27.42],[Date.UTC(2010,11,29),26.66],[Date.UTC(2010,11,30),27.03],[Date.UTC(2010,12,01),28.30],[Date.UTC(2010,12,02),28.59],[Date.UTC(2010,12,03),28.73],[Date.UTC(2010,12,06),29.83],[Date.UTC(2010,12,07),30.09],[Date.UTC(2010,12,08),28.88],[Date.UTC(2010,12,09),28.68],[Date.UTC(2010,12,10),28.93],[Date.UTC(2010,12,13),28.90],[Date.UTC(2010,12,14),29.75],[Date.UTC(2010,12,15),29.52],[Date.UTC(2010,12,16),28.97],[Date.UTC(2010,12,17),29.11],[Date.UTC(2010,12,20),29.23],[Date.UTC(2010,12,21),29.32],[Date.UTC(2010,12,22),29.39],[Date.UTC(2010,12,23),29.32],[Date.UTC(2010,12,24),29.32],[Date.UTC(2010,12,27),29.24],[Date.UTC(2010,12,28),29.29],[Date.UTC(2010,12,29),30.35],[Date.UTC(2010,12,30),30.71],[Date.UTC(2010,12,31),30.70],[Date.UTC(2011,01,03),30.87],[Date.UTC(2011,01,04),30.82],[Date.UTC(2011,01,05),29.66],[Date.UTC(2011,01,06),29.32],[Date.UTC(2011,01,07),29.02],[Date.UTC(2011,01,10),28.93],[Date.UTC(2011,01,11),29.10],[Date.UTC(2011,01,12),29.70],[Date.UTC(2011,01,13),29.57],[Date.UTC(2011,01,14),28.95],[Date.UTC(2011,01,17),28.41],[Date.UTC(2011,01,18),28.33],[Date.UTC(2011,01,19),29.15],[Date.UTC(2011,01,20),28.75],[Date.UTC(2011,01,21),27.41],[Date.UTC(2011,01,24),27.93],[Date.UTC(2011,01,25),26.82],[Date.UTC(2011,01,26),27.01],[Date.UTC(2011,01,27),27.60],[Date.UTC(2011,01,28),26.69],[Date.UTC(2011,01,31),27.82],[Date.UTC(2011,02,01),28.21],[Date.UTC(2011,02,02),28.53],[Date.UTC(2011,02,03),28.34],[Date.UTC(2011,02,04),28.83],[Date.UTC(2011,02,07),29.14],[Date.UTC(2011,02,08),29.41],[Date.UTC(2011,02,09),30.16],[Date.UTC(2011,02,10),30.18],[Date.UTC(2011,02,11),30.09],[Date.UTC(2011,02,14),29.89],[Date.UTC(2011,02,15),30.60],[Date.UTC(2011,02,16),30.70],[Date.UTC(2011,02,17),30.75],[Date.UTC(2011,02,18),31.71],[Date.UTC(2011,02,21),33.12],[Date.UTC(2011,02,22),33.51],[Date.UTC(2011,02,23),32.82],[Date.UTC(2011,02,24),33.54],[Date.UTC(2011,02,25),32.74],[Date.UTC(2011,02,28),33.49],[Date.UTC(2011,03,01),33.91],[Date.UTC(2011,03,02),34.54],[Date.UTC(2011,03,03),34.84],[Date.UTC(2011,03,04),34.47],[Date.UTC(2011,03,07),36.25],[Date.UTC(2011,03,08),35.86],[Date.UTC(2011,03,09),35.86],[Date.UTC(2011,03,10),36.06],[Date.UTC(2011,03,11),35.24],[Date.UTC(2011,03,14),35.72],[Date.UTC(2011,03,15),35.06],[Date.UTC(2011,03,16),34.29],[Date.UTC(2011,03,17),34.09],[Date.UTC(2011,03,18),34.82],[Date.UTC(2011,03,21),35.71],[Date.UTC(2011,03,22),36.11],[Date.UTC(2011,03,23),36.25],[Date.UTC(2011,03,24),37.26],[Date.UTC(2011,03,25),37.49],[Date.UTC(2011,03,28),37.18],[Date.UTC(2011,03,29),36.97],[Date.UTC(2011,03,30),37.03],[Date.UTC(2011,03,31),37.65],[Date.UTC(2011,04,01),37.63],[Date.UTC(2011,04,04),38.06],[Date.UTC(2011,04,05),38.63],[Date.UTC(2011,04,06),39.40],[Date.UTC(2011,04,07),39.39],[Date.UTC(2011,04,08),39.92],[Date.UTC(2011,04,11),41.52],[Date.UTC(2011,04,12),40.07],[Date.UTC(2011,04,13),40.34],[Date.UTC(2011,04,14),40.77],[Date.UTC(2011,04,15),42.26],[Date.UTC(2011,04,18),43.25],[Date.UTC(2011,04,19),42.99],[Date.UTC(2011,04,20),44.24],[Date.UTC(2011,04,21),45.57],[Date.UTC(2011,04,22),46.57],[Date.UTC(2011,04,25),47.90],[Date.UTC(2011,04,26),45.04],[Date.UTC(2011,04,27),45.99],[Date.UTC(2011,04,28),48.47],[Date.UTC(2011,05,02),44.10],[Date.UTC(2011,05,03),45.29],[Date.UTC(2011,05,04),41.25],[Date.UTC(2011,05,05),39.28],[Date.UTC(2011,05,06),35.17],[Date.UTC(2011,05,09),36.23],[Date.UTC(2011,05,10),37.78],[Date.UTC(2011,05,11),39.18],[Date.UTC(2011,05,12),35.45],[Date.UTC(2011,05,13),34.82],[Date.UTC(2011,05,16),35.11],[Date.UTC(2011,05,17),34.00],[Date.UTC(2011,05,18),34.44],[Date.UTC(2011,05,19),35.55],[Date.UTC(2011,05,20),35.18],[Date.UTC(2011,05,23),35.04],[Date.UTC(2011,05,24),35.25],[Date.UTC(2011,05,25),36.55],[Date.UTC(2011,05,26),37.02],[Date.UTC(2011,05,27),37.85],[Date.UTC(2011,05,30),38.22],[Date.UTC(2011,05,31),38.12],[Date.UTC(2011,06,01),38.19],[Date.UTC(2011,06,02),37.11],[Date.UTC(2011,06,03),36.09],[Date.UTC(2011,06,06),36.81],[Date.UTC(2011,06,07),36.71],[Date.UTC(2011,06,08),36.86],[Date.UTC(2011,06,09),36.74],[Date.UTC(2011,06,10),37.56],[Date.UTC(2011,06,13),35.90],[Date.UTC(2011,06,14),35.09],[Date.UTC(2011,06,15),35.57],[Date.UTC(2011,06,16),35.55],[Date.UTC(2011,06,17),35.44],[Date.UTC(2011,06,20),35.75],[Date.UTC(2011,06,21),35.86],[Date.UTC(2011,06,22),36.35],[Date.UTC(2011,06,23),36.20],[Date.UTC(2011,06,24),35.24],[Date.UTC(2011,06,27),34.14],[Date.UTC(2011,06,28),33.73],[Date.UTC(2011,06,29),34.05],[Date.UTC(2011,06,30),35.02],[Date.UTC(2011,07,01),34.57],[Date.UTC(2011,07,04),34.04],[Date.UTC(2011,07,05),34.22],[Date.UTC(2011,07,06),35.49],[Date.UTC(2011,07,07),36.15],[Date.UTC(2011,07,08),36.43],[Date.UTC(2011,07,11),36.57],[Date.UTC(2011,07,12),35.75],[Date.UTC(2011,07,13),36.20],[Date.UTC(2011,07,14),38.28],[Date.UTC(2011,07,15),38.27],[Date.UTC(2011,07,18),39.76],[Date.UTC(2011,07,19),40.32],[Date.UTC(2011,07,20),39.13],[Date.UTC(2011,07,21),40.07],[Date.UTC(2011,07,22),39.34],[Date.UTC(2011,07,25),40.40],[Date.UTC(2011,07,26),40.40],[Date.UTC(2011,07,27),40.86],[Date.UTC(2011,07,28),40.45],[Date.UTC(2011,07,29),39.71],[Date.UTC(2011,08,01),39.52],[Date.UTC(2011,08,02),39.49],[Date.UTC(2011,08,03),40.81],[Date.UTC(2011,08,04),41.89],[Date.UTC(2011,08,05),39.14],[Date.UTC(2011,08,09),39.12],[Date.UTC(2011,08,10),37.93],[Date.UTC(2011,08,11),39.27],[Date.UTC(2011,08,12),38.82],[Date.UTC(2011,08,15),38.96],[Date.UTC(2011,08,16),39.75],[Date.UTC(2011,08,17),39.87],[Date.UTC(2011,08,18),40.28],[Date.UTC(2011,08,19),40.77],[Date.UTC(2011,08,22),43.47],[Date.UTC(2011,08,23),43.64],[Date.UTC(2011,08,24),41.98],[Date.UTC(2011,08,25),39.91],[Date.UTC(2011,08,26),40.76],[Date.UTC(2011,08,29),41.29],[Date.UTC(2011,08,30),40.78],[Date.UTC(2011,08,31),41.44],[Date.UTC(2011,09,01),41.65],[Date.UTC(2011,09,02),41.68],[Date.UTC(2011,09,05),43.12],[Date.UTC(2011,09,06),43.16],[Date.UTC(2011,09,07),41.93],[Date.UTC(2011,09,08),41.56],[Date.UTC(2011,09,09),42.20],[Date.UTC(2011,09,12),41.23],[Date.UTC(2011,09,13),40.90],[Date.UTC(2011,09,14),40.91],[Date.UTC(2011,09,15),40.51],[Date.UTC(2011,09,16),39.67],[Date.UTC(2011,09,19),40.64],[Date.UTC(2011,09,20),39.49],[Date.UTC(2011,09,21),40.03],[Date.UTC(2011,09,22),39.51],[Date.UTC(2011,09,23),36.24],[Date.UTC(2011,09,26),29.09],[Date.UTC(2011,09,27),31.26],[Date.UTC(2011,09,28),31.22],[Date.UTC(2011,09,29),30.73],[Date.UTC(2011,09,30),30.77],[Date.UTC(2011,10,03),30.25],[Date.UTC(2011,10,04),30.96],[Date.UTC(2011,10,05),29.99],[Date.UTC(2011,10,06),30.49],[Date.UTC(2011,10,07),32.40],[Date.UTC(2011,10,10),31.60],[Date.UTC(2011,10,11),32.34],[Date.UTC(2011,10,12),32.09],[Date.UTC(2011,10,13),32.57],[Date.UTC(2011,10,14),31.66],[Date.UTC(2011,10,17),32.09],[Date.UTC(2011,10,18),31.75],[Date.UTC(2011,10,19),31.83],[Date.UTC(2011,10,20),30.99],[Date.UTC(2011,10,21),30.57],[Date.UTC(2011,10,24),31.55],[Date.UTC(2011,10,25),31.74],[Date.UTC(2011,10,26),33.11],[Date.UTC(2011,10,27),33.72],[Date.UTC(2011,10,28),35.24],[Date.UTC(2011,10,31),34.23],[Date.UTC(2011,11,01),34.48],[Date.UTC(2011,11,02),33.40],[Date.UTC(2011,11,03),33.75],[Date.UTC(2011,11,04),34.45],[Date.UTC(2011,11,07),34.44],[Date.UTC(2011,11,08),34.83],[Date.UTC(2011,11,09),35.07],[Date.UTC(2011,11,10),33.83],[Date.UTC(2011,11,11),34.05],[Date.UTC(2011,11,14),34.79],[Date.UTC(2011,11,15),33.95],[Date.UTC(2011,11,16),34.19],[Date.UTC(2011,11,17),33.87],[Date.UTC(2011,11,18),31.36],[Date.UTC(2011,11,21),32.15],[Date.UTC(2011,11,22),31.26],[Date.UTC(2011,11,23),32.57],[Date.UTC(2011,11,24),31.75],[Date.UTC(2011,11,25),31.67],[Date.UTC(2011,11,28),31.72],[Date.UTC(2011,11,29),31.92],[Date.UTC(2011,11,30),31.87],[Date.UTC(2011,12,01),32.75],[Date.UTC(2011,12,02),32.88],[Date.UTC(2011,12,05),32.77],[Date.UTC(2011,12,06),31.95],[Date.UTC(2011,12,07),32.69],[Date.UTC(2011,12,08),32.56],[Date.UTC(2011,12,09),31.74],[Date.UTC(2011,12,12),31.69],[Date.UTC(2011,12,13),30.99],[Date.UTC(2011,12,14),30.91],[Date.UTC(2011,12,15),28.84],[Date.UTC(2011,12,16),29.49],[Date.UTC(2011,12,19),29.12],[Date.UTC(2011,12,20),28.91],[Date.UTC(2011,12,21),29.66],[Date.UTC(2011,12,22),29.13],[Date.UTC(2011,12,23),29.36],[Date.UTC(2011,12,26),29.10],[Date.UTC(2011,12,27),28.96],[Date.UTC(2011,12,28),28.67],[Date.UTC(2011,12,29),26.98],[Date.UTC(2011,12,30),27.49],[Date.UTC(2012,01,02),27.85],[Date.UTC(2012,01,03),28.45],[Date.UTC(2012,01,04),29.19],[Date.UTC(2012,01,05),29.34],[Date.UTC(2012,01,06),29.34],[Date.UTC(2012,01,09),28.65],[Date.UTC(2012,01,10),29.17],[Date.UTC(2012,01,11),30.19],[Date.UTC(2012,01,12),29.98],[Date.UTC(2012,01,13),29.90],[Date.UTC(2012,01,16),29.68],[Date.UTC(2012,01,17),30.30],[Date.UTC(2012,01,18),30.26],[Date.UTC(2012,01,19),30.57],[Date.UTC(2012,01,20),30.62],[Date.UTC(2012,01,23),32.49],[Date.UTC(2012,01,24),32.30],[Date.UTC(2012,01,25),32.21],[Date.UTC(2012,01,26),33.15],[Date.UTC(2012,01,27),33.49],[Date.UTC(2012,01,30),33.55],[Date.UTC(2012,01,31),33.64],[Date.UTC(2012,02,01),33.31],[Date.UTC(2012,02,02),33.67],[Date.UTC(2012,02,03),34.17],[Date.UTC(2012,02,06),33.69],[Date.UTC(2012,02,07),33.60],[Date.UTC(2012,02,08),34.09],[Date.UTC(2012,02,09),33.96],[Date.UTC(2012,02,10),33.88],[Date.UTC(2012,02,13),33.85],[Date.UTC(2012,02,14),33.58],[Date.UTC(2012,02,15),33.71],[Date.UTC(2012,02,16),33.28],[Date.UTC(2012,02,17),33.53],[Date.UTC(2012,02,20),33.56],[Date.UTC(2012,02,21),33.60],[Date.UTC(2012,02,22),34.27],[Date.UTC(2012,02,23),34.29],[Date.UTC(2012,02,24),35.43],[Date.UTC(2012,02,27),35.57],[Date.UTC(2012,02,28),35.47],[Date.UTC(2012,02,29),37.16],[Date.UTC(2012,03,01),35.15],[Date.UTC(2012,03,02),35.40],[Date.UTC(2012,03,05),34.70],[Date.UTC(2012,03,06),33.78],[Date.UTC(2012,03,07),32.87],[Date.UTC(2012,03,08),33.54],[Date.UTC(2012,03,09),34.01],[Date.UTC(2012,03,12),33.89],[Date.UTC(2012,03,13),33.78],[Date.UTC(2012,03,14),33.31],[Date.UTC(2012,03,15),32.03],[Date.UTC(2012,03,16),32.58],[Date.UTC(2012,03,19),32.66],[Date.UTC(2012,03,20),32.71],[Date.UTC(2012,03,21),32.16],[Date.UTC(2012,03,22),32.08],[Date.UTC(2012,03,23),31.51],[Date.UTC(2012,03,26),32.20],[Date.UTC(2012,03,27),32.77],[Date.UTC(2012,03,28),32.55],[Date.UTC(2012,03,29),32.04],[Date.UTC(2012,03,30),32.27],[Date.UTC(2012,04,02),32.47],[Date.UTC(2012,04,03),33.05],[Date.UTC(2012,04,04),32.34],[Date.UTC(2012,04,05),31.48],[Date.UTC(2012,04,06),31.74],[Date.UTC(2012,04,09),31.82],[Date.UTC(2012,04,10),31.84],[Date.UTC(2012,04,11),31.61],[Date.UTC(2012,04,12),31.63],[Date.UTC(2012,04,13),32.29],[Date.UTC(2012,04,16),31.39],[Date.UTC(2012,04,17),31.43],[Date.UTC(2012,04,18),31.85],[Date.UTC(2012,04,19),31.56],[Date.UTC(2012,04,20),31.76],[Date.UTC(2012,04,23),31.61],[Date.UTC(2012,04,24),30.81],[Date.UTC(2012,04,25),30.83],[Date.UTC(2012,04,26),30.73],[Date.UTC(2012,04,27),31.04],[Date.UTC(2012,04,30),31.32],[Date.UTC(2012,05,01),31.11],[Date.UTC(2012,05,02),30.93],[Date.UTC(2012,05,03),30.48],[Date.UTC(2012,05,04),30.13],[Date.UTC(2012,05,07),30.13],[Date.UTC(2012,05,08),30.02],[Date.UTC(2012,05,09),28.93],[Date.UTC(2012,05,10),29.15],[Date.UTC(2012,05,11),28.85],[Date.UTC(2012,05,14),28.80],[Date.UTC(2012,05,15),28.09],[Date.UTC(2012,05,16),27.41],[Date.UTC(2012,05,17),27.59],[Date.UTC(2012,05,18),28.09],[Date.UTC(2012,05,21),28.69],[Date.UTC(2012,05,22),28.47],[Date.UTC(2012,05,23),27.88],[Date.UTC(2012,05,24),27.81],[Date.UTC(2012,05,25),28.00],[Date.UTC(2012,05,28),28.59],[Date.UTC(2012,05,29),28.47],[Date.UTC(2012,05,30),27.73],[Date.UTC(2012,05,31),27.81],[Date.UTC(2012,06,01),27.67],[Date.UTC(2012,06,04),28.40],[Date.UTC(2012,06,05),28.27],[Date.UTC(2012,06,06),28.83],[Date.UTC(2012,06,07),29.28],[Date.UTC(2012,06,08),28.27],[Date.UTC(2012,06,11),28.81],[Date.UTC(2012,06,12),28.59],[Date.UTC(2012,06,13),28.82],[Date.UTC(2012,06,14),29.00],[Date.UTC(2012,06,15),28.75],[Date.UTC(2012,06,18),28.62],[Date.UTC(2012,06,19),28.77],[Date.UTC(2012,06,20),28.45],[Date.UTC(2012,06,21),27.92],[Date.UTC(2012,06,22),27.00],[Date.UTC(2012,06,25),26.88],[Date.UTC(2012,06,26),27.42],[Date.UTC(2012,06,27),27.14],[Date.UTC(2012,06,28),27.02],[Date.UTC(2012,06,29),26.78],[Date.UTC(2012,07,02),27.40],[Date.UTC(2012,07,03),27.79],[Date.UTC(2012,07,04),28.16],[Date.UTC(2012,07,05),28.22],[Date.UTC(2012,07,06),27.73],[Date.UTC(2012,07,09),27.22],[Date.UTC(2012,07,10),27.25],[Date.UTC(2012,07,11),26.96],[Date.UTC(2012,07,12),26.98],[Date.UTC(2012,07,13),27.22],[Date.UTC(2012,07,16),27.34],[Date.UTC(2012,07,17),27.50],[Date.UTC(2012,07,18),27.21],[Date.UTC(2012,07,19),27.34],[Date.UTC(2012,07,20),27.23],[Date.UTC(2012,07,23),27.14],[Date.UTC(2012,07,24),27.04],[Date.UTC(2012,07,25),27.04],[Date.UTC(2012,07,26),27.31],[Date.UTC(2012,07,27),27.54],[Date.UTC(2012,07,30),27.66],[Date.UTC(2012,07,31),28.26],[Date.UTC(2012,08,01),27.96],[Date.UTC(2012,08,02),27.47],[Date.UTC(2012,08,03),27.14],[Date.UTC(2012,08,06),27.74],[Date.UTC(2012,08,07),27.85],[Date.UTC(2012,08,08),27.99],[Date.UTC(2012,08,09),28.16],[Date.UTC(2012,08,10),27.99],[Date.UTC(2012,08,13),28.18],[Date.UTC(2012,08,14),27.88],[Date.UTC(2012,08,15),27.82],[Date.UTC(2012,08,16),27.91],[Date.UTC(2012,08,17),28.17],[Date.UTC(2012,08,20),28.19],[Date.UTC(2012,08,21),28.74],[Date.UTC(2012,08,22),29.26],[Date.UTC(2012,08,23),30.22],[Date.UTC(2012,08,24),30.40],[Date.UTC(2012,08,24),30.40],[Date.UTC(2012,08,24),30.40],[Date.UTC(2012,08,27),31.13],[Date.UTC(2012,08,28),30.67],[Date.UTC(2012,08,29),30.82],[Date.UTC(2012,08,30),30.70],[Date.UTC(2012,08,31),30.40],[Date.UTC(2012,09,03),31.80],[Date.UTC(2012,09,04),32.22],[Date.UTC(2012,09,05),32.18],[Date.UTC(2012,09,06),32.56],[Date.UTC(2012,09,07),32.04],[Date.UTC(2012,09,10),33.89],[Date.UTC(2012,09,11),33.58],[Date.UTC(2012,09,12),33.63],[Date.UTC(2012,09,13),33.20],[Date.UTC(2012,09,14),34.73],[Date.UTC(2012,09,17),34.65],[Date.UTC(2012,09,18),34.16],[Date.UTC(2012,09,19),34.61],[Date.UTC(2012,09,20),34.49],[Date.UTC(2012,09,21),34.70],[Date.UTC(2012,09,24),34.01],[Date.UTC(2012,09,25),34.06],[Date.UTC(2012,09,26),33.96],[Date.UTC(2012,09,27),33.99],[Date.UTC(2012,09,28),34.75],[Date.UTC(2012,10,01),34.22],[Date.UTC(2012,10,02),34.80],[Date.UTC(2012,10,03),34.60],[Date.UTC(2012,10,04),34.74],[Date.UTC(2012,10,05),35.02],[Date.UTC(2012,10,08),34.05],[Date.UTC(2012,10,09),34.21],[Date.UTC(2012,10,10),33.85],[Date.UTC(2012,10,11),34.02],[Date.UTC(2012,10,12),34.04],[Date.UTC(2012,10,15),33.23],[Date.UTC(2012,10,16),32.80],[Date.UTC(2012,10,17),33.07],[Date.UTC(2012,10,18),33.15],[Date.UTC(2012,10,19),32.72],[Date.UTC(2012,10,22),32.22],[Date.UTC(2012,10,23),32.27],[Date.UTC(2012,10,24),31.95],[Date.UTC(2012,10,25),31.88],[Date.UTC(2012,10,26),31.93],[Date.UTC(2012,10,29),32.14],[Date.UTC(2012,10,30),31.88],[Date.UTC(2012,10,31),31.87],[Date.UTC(2012,11,01),32.37],[Date.UTC(2012,11,02),32.09],[Date.UTC(2012,11,05),30.92],[Date.UTC(2012,11,06),31.15],[Date.UTC(2012,11,07),32.30],[Date.UTC(2012,11,08),31.79],[Date.UTC(2012,11,09),32.36],[Date.UTC(2012,11,12),32.70],[Date.UTC(2012,11,13),32.29],[Date.UTC(2012,11,14),32.63],[Date.UTC(2012,11,15),32.64],[Date.UTC(2012,11,16),32.45],[Date.UTC(2012,11,19),32.63],[Date.UTC(2012,11,20),33.16],[Date.UTC(2012,11,21),32.91],[Date.UTC(2012,11,22),33.35],[Date.UTC(2012,11,23),33.32],[Date.UTC(2012,11,26),34.13],[Date.UTC(2012,11,27),34.19],[Date.UTC(2012,11,28),33.98],[Date.UTC(2012,11,29),33.65],[Date.UTC(2012,11,30),34.17],[Date.UTC(2012,12,03),33.70],[Date.UTC(2012,12,04),33.39],[Date.UTC(2012,12,05),33.11],[Date.UTC(2012,12,06),32.74],[Date.UTC(2012,12,07),33.14],[Date.UTC(2012,12,10),33.17],[Date.UTC(2012,12,11),33.09],[Date.UTC(2012,12,12),32.98],[Date.UTC(2012,12,13),33.01],[Date.UTC(2012,12,14),32.56],[Date.UTC(2012,12,17),32.29],[Date.UTC(2012,12,18),32.46],[Date.UTC(2012,12,19),31.63],[Date.UTC(2012,12,20),31.11],[Date.UTC(2012,12,21),29.73],[Date.UTC(2012,12,24),30.06],[Date.UTC(2012,12,25),30.00],[Date.UTC(2012,12,26),29.89],[Date.UTC(2012,12,27),30.03],[Date.UTC(2012,12,28),30.27],[Date.UTC(2012,12,31),30.17],[Date.UTC(2013,01,01),30.34],[Date.UTC(2013,01,02),30.53],[Date.UTC(2013,01,03),31.12],[Date.UTC(2013,01,04),29.73],[Date.UTC(2013,01,07),30.27],[Date.UTC(2013,01,08),30.13],[Date.UTC(2013,01,09),30.35],[Date.UTC(2013,01,10),30.39],[Date.UTC(2013,01,11),30.82],[Date.UTC(2013,01,14),30.62],[Date.UTC(2013,01,15),31.18],[Date.UTC(2013,01,16),31.42],[Date.UTC(2013,01,17),31.37],[Date.UTC(2013,01,18),31.78],[Date.UTC(2013,01,21),31.96],[Date.UTC(2013,01,22),32.03],[Date.UTC(2013,01,23),32.21],[Date.UTC(2013,01,24),32.07],[Date.UTC(2013,01,25),31.62],[Date.UTC(2013,01,28),31.27],[Date.UTC(2013,01,29),30.97],[Date.UTC(2013,01,30),31.41],[Date.UTC(2013,01,31),32.07],[Date.UTC(2013,02,01),31.31],[Date.UTC(2013,02,04),31.82],[Date.UTC(2013,02,05),31.74],[Date.UTC(2013,02,06),31.76],[Date.UTC(2013,02,07),31.85],[Date.UTC(2013,02,08),31.50],[Date.UTC(2013,02,11),31.50],[Date.UTC(2013,02,12),30.88],[Date.UTC(2013,02,13),31.15],[Date.UTC(2013,02,14),30.87],[Date.UTC(2013,02,15),30.34],[Date.UTC(2013,02,18),30.01],[Date.UTC(2013,02,19),30.02],[Date.UTC(2013,02,20),29.51],[Date.UTC(2013,02,21),28.39],[Date.UTC(2013,02,22),28.86],[Date.UTC(2013,02,25),28.77],[Date.UTC(2013,02,26),28.98],[Date.UTC(2013,02,27),29.24],[Date.UTC(2013,02,28),29.08],[Date.UTC(2013,03,01),28.51],[Date.UTC(2013,03,04),28.56],[Date.UTC(2013,03,05),28.72],[Date.UTC(2013,03,06),28.74],[Date.UTC(2013,03,07),28.95],[Date.UTC(2013,03,08),28.78],[Date.UTC(2013,03,11),29.02],[Date.UTC(2013,03,12),28.97],[Date.UTC(2013,03,13),29.17],[Date.UTC(2013,03,14),28.82],[Date.UTC(2013,03,15),28.93],[Date.UTC(2013,03,18),28.77],[Date.UTC(2013,03,19),28.98],[Date.UTC(2013,03,20),28.95],[Date.UTC(2013,03,21),28.87],[Date.UTC(2013,03,22),29.17],[Date.UTC(2013,03,25),28.85],[Date.UTC(2013,03,26),28.79],[Date.UTC(2013,03,27),28.69],[Date.UTC(2013,03,28),28.72],[Date.UTC(2013,03,29),28.44],[Date.UTC(2013,04,01),28.19],[Date.UTC(2013,04,02),28.14],[Date.UTC(2013,04,03),27.05],[Date.UTC(2013,04,04),26.81],[Date.UTC(2013,04,05),26.85],[Date.UTC(2013,04,08),27.30],[Date.UTC(2013,04,09),27.35],[Date.UTC(2013,04,10),27.96],[Date.UTC(2013,04,11),27.56],[Date.UTC(2013,04,15),24.58],[Date.UTC(2013,04,16),22.63],[Date.UTC(2013,04,17),23.44],[Date.UTC(2013,04,18),23.13],[Date.UTC(2013,04,19),23.42],[Date.UTC(2013,04,22),23.52],[Date.UTC(2013,04,23),23.21],[Date.UTC(2013,04,24),23.10],[Date.UTC(2013,04,25),23.36],[Date.UTC(2013,04,26),24.44],[Date.UTC(2013,04,29),24.21],[Date.UTC(2013,04,30),24.33],[Date.UTC(2013,05,01),24.30],[Date.UTC(2013,05,02),23.52],[Date.UTC(2013,05,03),24.06],[Date.UTC(2013,05,06),24.20],[Date.UTC(2013,05,07),23.78],[Date.UTC(2013,05,08),23.97],[Date.UTC(2013,05,09),24.15],[Date.UTC(2013,05,10),23.79],[Date.UTC(2013,05,13),23.67],[Date.UTC(2013,05,14),23.74],[Date.UTC(2013,05,15),23.31],[Date.UTC(2013,05,16),22.75],[Date.UTC(2013,05,17),22.52],[Date.UTC(2013,05,20),21.27],[Date.UTC(2013,05,21),22.65],[Date.UTC(2013,05,22),22.51],[Date.UTC(2013,05,23),22.14],[Date.UTC(2013,05,24),22.61],[Date.UTC(2013,05,27),22.57],[Date.UTC(2013,05,28),22.54],[Date.UTC(2013,05,29),22.36],[Date.UTC(2013,05,30),22.52],[Date.UTC(2013,05,31),22.82],[Date.UTC(2013,06,03),22.39],[Date.UTC(2013,06,04),22.67],[Date.UTC(2013,06,05),22.64],[Date.UTC(2013,06,06),22.50],[Date.UTC(2013,06,07),22.71],[Date.UTC(2013,06,10),21.84],[Date.UTC(2013,06,11),21.89],[Date.UTC(2013,06,12),21.80],[Date.UTC(2013,06,13),21.91],[Date.UTC(2013,06,14),21.78],[Date.UTC(2013,06,17),22.03],[Date.UTC(2013,06,18),21.90],[Date.UTC(2013,06,19),21.62],[Date.UTC(2013,06,20),21.25],[Date.UTC(2013,06,21),19.85],[Date.UTC(2013,06,24),19.91],[Date.UTC(2013,06,25),19.61],[Date.UTC(2013,06,26),18.94],[Date.UTC(2013,06,27),18.77],[Date.UTC(2013,06,28),18.82],[Date.UTC(2013,07,01),19.69],[Date.UTC(2013,07,02),19.70],[Date.UTC(2013,07,03),19.47],[Date.UTC(2013,07,04),19.70],[Date.UTC(2013,07,05),19.33],[Date.UTC(2013,07,08),18.81],[Date.UTC(2013,07,09),19.41],[Date.UTC(2013,07,10),19.10],[Date.UTC(2013,07,11),19.89],[Date.UTC(2013,07,12),19.99],[Date.UTC(2013,07,15),20.05],[Date.UTC(2013,07,16),19.79],[Date.UTC(2013,07,17),19.95],[Date.UTC(2013,07,18),19.39],[Date.UTC(2013,07,19),19.53],[Date.UTC(2013,07,22),19.94],[Date.UTC(2013,07,23),20.35],[Date.UTC(2013,07,24),20.31],[Date.UTC(2013,07,25),20.10],[Date.UTC(2013,07,26),20.30],[Date.UTC(2013,07,29),19.81],[Date.UTC(2013,07,30),19.85],[Date.UTC(2013,07,31),19.92],[Date.UTC(2013,08,01),19.66],[Date.UTC(2013,08,02),19.62],[Date.UTC(2013,08,05),20.01],[Date.UTC(2013,08,06),19.69],[Date.UTC(2013,08,07),19.42],[Date.UTC(2013,08,08),19.78],[Date.UTC(2013,08,09),20.21],[Date.UTC(2013,08,12),21.06],[Date.UTC(2013,08,13),21.31],[Date.UTC(2013,08,14),21.41],[Date.UTC(2013,08,15),22.07],[Date.UTC(2013,08,16),23.02],[Date.UTC(2013,08,19),23.51],[Date.UTC(2013,08,20),23.09],[Date.UTC(2013,08,21),23.09],[Date.UTC(2013,08,22),22.82],[Date.UTC(2013,08,23),23.14],[Date.UTC(2013,08,26),24.07],[Date.UTC(2013,08,27),24.32],[Date.UTC(2013,08,28),24.50],[Date.UTC(2013,08,29),24.36],[Date.UTC(2013,08,30),23.87],[Date.UTC(2013,09,02),23.53],[Date.UTC(2013,09,03),24.20],[Date.UTC(2013,09,04),24.29],[Date.UTC(2013,09,05),23.50],[Date.UTC(2013,09,06),23.18],[Date.UTC(2013,09,09),23.82],[Date.UTC(2013,09,10),23.70],[Date.UTC(2013,09,11),22.98],[Date.UTC(2013,09,12),23.20],[Date.UTC(2013,09,13),21.86],[Date.UTC(2013,09,16),22.22],[Date.UTC(2013,09,17),21.81],[Date.UTC(2013,09,18),21.74],[Date.UTC(2013,09,19),22.92],[Date.UTC(2013,09,20),23.06],[Date.UTC(2013,09,23),21.78],[Date.UTC(2013,09,24),21.64],[Date.UTC(2013,09,25),21.74],[Date.UTC(2013,09,26),21.77],[Date.UTC(2013,09,27),21.70],[Date.UTC(2013,09,30),21.79],[Date.UTC(2013,10,01),21.68],[Date.UTC(2013,10,02),21.15],[Date.UTC(2013,10,03),21.72],[Date.UTC(2013,10,04),21.71],[Date.UTC(2013,10,07),21.73],[Date.UTC(2013,10,08),22.38],[Date.UTC(2013,10,09),22.31],[Date.UTC(2013,10,10),21.88],[Date.UTC(2013,10,11),21.65],[Date.UTC(2013,10,14),21.46],[Date.UTC(2013,10,15),21.28],[Date.UTC(2013,10,16),21.32],[Date.UTC(2013,10,17),21.38],[Date.UTC(2013,10,18),21.89],[Date.UTC(2013,10,21),21.94],[Date.UTC(2013,10,22),22.23],[Date.UTC(2013,10,23),22.71],[Date.UTC(2013,10,24),22.54],[Date.UTC(2013,10,25),22.72],[Date.UTC(2013,10,28),22.62],[Date.UTC(2013,10,29),22.50],[Date.UTC(2013,10,30),22.49],[Date.UTC(2013,10,31),22.62],[Date.UTC(2013,11,01),21.93],[Date.UTC(2013,11,04),21.88],[Date.UTC(2013,11,05),21.65],[Date.UTC(2013,11,06),21.70],[Date.UTC(2013,11,07),21.81],[Date.UTC(2013,11,08),21.67],[Date.UTC(2013,11,11),21.51],[Date.UTC(2013,11,12),21.37],[Date.UTC(2013,11,13),20.71],[Date.UTC(2013,11,14),20.63],[Date.UTC(2013,11,15),20.79],[Date.UTC(2013,11,18),20.81],[Date.UTC(2013,11,19),20.42],[Date.UTC(2013,11,20),20.36],[Date.UTC(2013,11,21),19.86],[Date.UTC(2013,11,22),19.98],[Date.UTC(2013,11,25),19.87],[Date.UTC(2013,11,26),20.20],[Date.UTC(2013,11,27),19.85],[Date.UTC(2013,11,28),19.65],[Date.UTC(2013,11,29),19.73],[Date.UTC(2013,12,02),19.97],[Date.UTC(2013,12,03),19.16],[Date.UTC(2013,12,04),19.12],[Date.UTC(2013,12,05),19.68],[Date.UTC(2013,12,06),19.36],[Date.UTC(2013,12,09),19.51],[Date.UTC(2013,12,10),19.84],[Date.UTC(2013,12,11),20.41],[Date.UTC(2013,12,12),20.30],[Date.UTC(2013,12,13),19.51],[Date.UTC(2013,12,16),19.71],[Date.UTC(2013,12,17),20.00],[Date.UTC(2013,12,18),19.90],[Date.UTC(2013,12,19),19.73],[Date.UTC(2013,12,20),19.26],[Date.UTC(2013,12,23),19.41],[Date.UTC(2013,12,24),19.45],[Date.UTC(2013,12,25),19.51],[Date.UTC(2013,12,26),19.41],[Date.UTC(2013,12,27),19.76],[Date.UTC(2013,12,30),20.16],[Date.UTC(2013,12,31),19.59],[Date.UTC(2014,01,01),19.47],[Date.UTC(2014,01,02),19.49],[Date.UTC(2014,01,03),20.00],[Date.UTC(2014,01,06),20.15],[Date.UTC(2014,01,07),20.16],[Date.UTC(2014,01,08),19.86],[Date.UTC(2014,01,09),19.53],[Date.UTC(2014,01,10),19.58],[Date.UTC(2014,01,13),20.15],[Date.UTC(2014,01,14),20.41],[Date.UTC(2014,01,15),20.26],[Date.UTC(2014,01,16),20.17],[Date.UTC(2014,01,17),20.11],[Date.UTC(2014,01,20),20.30],[Date.UTC(2014,01,21),20.32],[Date.UTC(2014,01,22),19.87],[Date.UTC(2014,01,23),19.81],[Date.UTC(2014,01,24),20.02],[Date.UTC(2014,01,27),19.91],[Date.UTC(2014,01,28),19.67],[Date.UTC(2014,01,29),19.58],[Date.UTC(2014,01,30),19.73],[Date.UTC(2014,01,31),19.15],[Date.UTC(2014,02,03),19.17],[Date.UTC(2014,02,04),19.34],[Date.UTC(2014,02,05),19.51],[Date.UTC(2014,02,06),19.91],[Date.UTC(2014,02,07),19.95],[Date.UTC(2014,02,10),20.03],[Date.UTC(2014,02,11),20.08],[Date.UTC(2014,02,12),20.23],[Date.UTC(2014,02,13),20.25],[Date.UTC(2014,02,14),20.48],[Date.UTC(2014,02,17),21.48],[Date.UTC(2014,02,18),21.82],[Date.UTC(2014,02,19),21.97],[Date.UTC(2014,02,20),21.55],[Date.UTC(2014,02,21),21.82],[Date.UTC(2014,02,24),21.85],[Date.UTC(2014,02,25),21.96],[Date.UTC(2014,02,26),21.88],[Date.UTC(2014,02,27),21.24],[Date.UTC(2014,02,28),21.25],[Date.UTC(2014,03,03),21.22],[Date.UTC(2014,03,04),21.43],[Date.UTC(2014,03,05),21.18],[Date.UTC(2014,03,06),21.18],[Date.UTC(2014,03,07),21.48],[Date.UTC(2014,03,10),20.86],[Date.UTC(2014,03,11),20.85],[Date.UTC(2014,03,12),20.89],[Date.UTC(2014,03,13),21.32],[Date.UTC(2014,03,14),21.22],[Date.UTC(2014,03,17),21.60],[Date.UTC(2014,03,18),21.18],[Date.UTC(2014,03,19),20.86],[Date.UTC(2014,03,20),20.60],[Date.UTC(2014,03,21),20.34],[Date.UTC(2014,03,24),20.27],[Date.UTC(2014,03,25),19.92],[Date.UTC(2014,03,26),19.98],[Date.UTC(2014,03,27),19.83],[Date.UTC(2014,03,28),19.73],[Date.UTC(2014,03,31),19.83],[Date.UTC(2014,04,01),19.77],[Date.UTC(2014,04,02),19.76],[Date.UTC(2014,04,03),19.99],[Date.UTC(2014,04,04),19.83],[Date.UTC(2014,04,07),19.95],[Date.UTC(2014,04,08),19.88],[Date.UTC(2014,04,09),20.06],[Date.UTC(2014,04,10),19.86],[Date.UTC(2014,04,11),20.03],[Date.UTC(2014,04,14),19.99],[Date.UTC(2014,04,15),19.98],[Date.UTC(2014,04,16),19.58],[Date.UTC(2014,04,17),19.66],[Date.UTC(2014,04,18),19.67],[Date.UTC(2014,04,21),19.64],[Date.UTC(2014,04,22),19.47],[Date.UTC(2014,04,23),19.40],[Date.UTC(2014,04,24),19.45],[Date.UTC(2014,04,25),19.68],[Date.UTC(2014,04,28),19.73],[Date.UTC(2014,04,29),19.60],[Date.UTC(2014,04,30),19.48],[Date.UTC(2014,05,01),19.21],[Date.UTC(2014,05,02),19.06],[Date.UTC(2014,05,05),19.52],[Date.UTC(2014,05,06),19.61],[Date.UTC(2014,05,07),19.60],[Date.UTC(2014,05,08),19.31],[Date.UTC(2014,05,09),19.20],[Date.UTC(2014,05,12),19.16],[Date.UTC(2014,05,13),19.53],[Date.UTC(2014,05,14),19.56],[Date.UTC(2014,05,15),19.77],[Date.UTC(2014,05,16),19.51],[Date.UTC(2014,05,19),19.38],[Date.UTC(2014,05,20),19.36],[Date.UTC(2014,05,21),19.41],[Date.UTC(2014,05,22),19.41],[Date.UTC(2014,05,23),19.49],[Date.UTC(2014,05,26),19.46],[Date.UTC(2014,05,27),19.42],[Date.UTC(2014,05,28),19.09],[Date.UTC(2014,05,29),19.04],[Date.UTC(2014,05,30),19.06],[Date.UTC(2014,06,02),18.83],[Date.UTC(2014,06,03),18.77],[Date.UTC(2014,06,04),18.81],[Date.UTC(2014,06,05),18.81],[Date.UTC(2014,06,06),19.06],[Date.UTC(2014,06,09),19.03],[Date.UTC(2014,06,10),19.07],[Date.UTC(2014,06,11),19.22],[Date.UTC(2014,06,12),19.20],[Date.UTC(2014,06,13),19.53],[Date.UTC(2014,06,16),19.69],[Date.UTC(2014,06,17),19.68],[Date.UTC(2014,06,18),19.77],[Date.UTC(2014,06,19),19.90],[Date.UTC(2014,06,20),20.77],[Date.UTC(2014,06,23),20.86],[Date.UTC(2014,06,24),20.89],[Date.UTC(2014,06,25),20.93],[Date.UTC(2014,06,26),21.02],[Date.UTC(2014,06,27),21.13],[Date.UTC(2014,06,30),20.97],[Date.UTC(2014,07,01),21.02],[Date.UTC(2014,07,02),21.04],[Date.UTC(2014,07,03),21.17],[Date.UTC(2014,07,04),21.15],[Date.UTC(2014,07,07),21.15],[Date.UTC(2014,07,08),21.07],[Date.UTC(2014,07,09),21.04],[Date.UTC(2014,07,10),21.10],[Date.UTC(2014,07,10),21.10],[Date.UTC(2014,07,11),21.41],[Date.UTC(2014,07,14),21.44],[Date.UTC(2014,07,15),20.93],[Date.UTC(2014,07,16),20.69],[Date.UTC(2014,07,17),20.78],[Date.UTC(2014,07,18),21.15],[Date.UTC(2014,07,21),20.87],[Date.UTC(2014,07,22),20.92],[Date.UTC(2014,07,23),20.97],[Date.UTC(2014,07,24),20.92],[Date.UTC(2014,07,25),20.39],[Date.UTC(2014,07,28),20.74],[Date.UTC(2014,07,29),20.58],[Date.UTC(2014,07,30),20.57],[Date.UTC(2014,07,31),20.63],[Date.UTC(2014,08,01),20.40],[Date.UTC(2014,08,04),20.35],[Date.UTC(2014,08,05),20.17],[Date.UTC(2014,08,06),19.79],[Date.UTC(2014,08,07),20.04],[Date.UTC(2014,08,08),19.98],[Date.UTC(2014,08,11),19.90],[Date.UTC(2014,08,12),20.01],[Date.UTC(2014,08,13),19.93],[Date.UTC(2014,08,14),19.82],[Date.UTC(2014,08,15),19.86],[Date.UTC(2014,08,18),19.57],[Date.UTC(2014,08,19),19.61],[Date.UTC(2014,08,20),19.43],[Date.UTC(2014,08,21),19.48],[Date.UTC(2014,08,22),19.45],[Date.UTC(2014,08,25),19.43],[Date.UTC(2014,08,26),19.36],[Date.UTC(2014,08,27),19.38],[Date.UTC(2014,08,28),19.46],[Date.UTC(2014,08,29),19.51],[Date.UTC(2014,09,01),19.46],[Date.UTC(2014,09,02),19.48],[Date.UTC(2014,09,03),19.18],[Date.UTC(2014,09,04),19.19],[Date.UTC(2014,09,05),19.06],[Date.UTC(2014,09,08),19.20],[Date.UTC(2014,09,09),19.03],[Date.UTC(2014,09,10),19.08],[Date.UTC(2014,09,11),18.97],[Date.UTC(2014,09,12),18.70],[Date.UTC(2014,09,15),18.65],[Date.UTC(2014,09,16),18.66],[Date.UTC(2014,09,17),18.71],[Date.UTC(2014,09,18),18.56],[Date.UTC(2014,09,19),18.53],[Date.UTC(2014,09,22),17.83],[Date.UTC(2014,09,23),17.74],[Date.UTC(2014,09,24),17.80],[Date.UTC(2014,09,25),17.70],[Date.UTC(2014,09,26),17.51],[Date.UTC(2014,09,29),17.66],[Date.UTC(2014,09,30),17.51],[Date.UTC(2014,10,01),16.99],[Date.UTC(2014,10,02),17.18],[Date.UTC(2014,10,03),17.10],[Date.UTC(2014,10,06),16.84],[Date.UTC(2014,10,07),17.35],[Date.UTC(2014,10,08),17.20],[Date.UTC(2014,10,09),17.38],[Date.UTC(2014,10,10),17.34],[Date.UTC(2014,10,13),17.39],[Date.UTC(2014,10,14),17.49],[Date.UTC(2014,10,15),17.39],[Date.UTC(2014,10,16),17.44],[Date.UTC(2014,10,17),17.38],[Date.UTC(2014,10,20),17.27],[Date.UTC(2014,10,21),17.41],[Date.UTC(2014,10,22),17.52],[Date.UTC(2014,10,23),17.16],[Date.UTC(2014,10,24),17.19],[Date.UTC(2014,10,27),17.17],[Date.UTC(2014,10,28),17.14],[Date.UTC(2014,10,29),17.23],[Date.UTC(2014,10,30),17.13],[Date.UTC(2014,10,31),16.50],[Date.UTC(2014,11,03),16.16],[Date.UTC(2014,11,04),16.15],[Date.UTC(2014,11,05),16.03],[Date.UTC(2014,11,06),15.34],[Date.UTC(2014,11,07),15.41],[Date.UTC(2014,11,10),15.80],[Date.UTC(2014,11,11),15.61],[Date.UTC(2014,11,12),15.72],[Date.UTC(2014,11,13),15.69],[Date.UTC(2014,11,14),15.66],[Date.UTC(2014,11,17),16.31],[Date.UTC(2014,11,18),16.14],[Date.UTC(2014,11,19),16.20],[Date.UTC(2014,11,20),16.13],[Date.UTC(2014,11,21),16.28],[Date.UTC(2014,11,24),16.44],[Date.UTC(2014,11,25),16.49],[Date.UTC(2014,11,26),16.70],[Date.UTC(2014,11,27),16.53],[Date.UTC(2014,11,28),16.26],[Date.UTC(2014,12,01),15.36],[Date.UTC(2014,12,02),16.47],[Date.UTC(2014,12,03),16.44],[Date.UTC(2014,12,04),16.41],[Date.UTC(2014,12,05),16.50],[Date.UTC(2014,12,08),16.25],[Date.UTC(2014,12,09),16.37],[Date.UTC(2014,12,10),17.09],[Date.UTC(2014,12,11),17.07],[Date.UTC(2014,12,12),17.11],[Date.UTC(2014,12,15),17.05],[Date.UTC(2014,12,16),16.20],[Date.UTC(2014,12,17),15.72],[Date.UTC(2014,12,18),15.76],[Date.UTC(2014,12,19),15.88],[Date.UTC(2014,12,22),16.08],[Date.UTC(2014,12,23),15.67],[Date.UTC(2014,12,24),15.76],[Date.UTC(2014,12,25),15.77],[Date.UTC(2014,12,26),15.77],[Date.UTC(2014,12,29),16.07],[Date.UTC(2014,12,30),15.81],[Date.UTC(2014,12,31),16.24],[Date.UTC(2015,01,01),15.71],[Date.UTC(2015,01,02),15.71],[Date.UTC(2015,01,05),15.78],[Date.UTC(2015,01,06),16.19],[Date.UTC(2015,01,07),16.55],[Date.UTC(2015,01,08),16.54],[Date.UTC(2015,01,09),16.37],[Date.UTC(2015,01,12),16.53],[Date.UTC(2015,01,13),16.59],[Date.UTC(2015,01,14),17.09],[Date.UTC(2015,01,15),16.85],[Date.UTC(2015,01,16),16.97],[Date.UTC(2015,01,19),17.72],[Date.UTC(2015,01,20),17.72],[Date.UTC(2015,01,21),17.98],[Date.UTC(2015,01,22),18.14],[Date.UTC(2015,01,23),18.34],[Date.UTC(2015,01,26),18.30],[Date.UTC(2015,01,27),17.93],[Date.UTC(2015,01,28),18.07],[Date.UTC(2015,01,29),18.02],[Date.UTC(2015,01,30),16.97],[Date.UTC(2015,02,02),17.26],[Date.UTC(2015,02,03),17.23],[Date.UTC(2015,02,04),17.29],[Date.UTC(2015,02,05),17.39],[Date.UTC(2015,02,06),17.27],[Date.UTC(2015,02,09),16.74],[Date.UTC(2015,02,10),17.01],[Date.UTC(2015,02,11),16.93],[Date.UTC(2015,02,12),16.82],[Date.UTC(2015,02,13),16.86],[Date.UTC(2015,02,16),17.36],[Date.UTC(2015,02,17),17.32],[Date.UTC(2015,02,18),16.53],[Date.UTC(2015,02,19),16.50],[Date.UTC(2015,02,20),16.39],[Date.UTC(2015,02,23),16.24],[Date.UTC(2015,02,24),16.33],[Date.UTC(2015,02,25),16.32],[Date.UTC(2015,02,26),16.54],[Date.UTC(2015,02,27),16.57],[Date.UTC(2015,03,02),16.59],[Date.UTC(2015,03,03),16.44],[Date.UTC(2015,03,04),16.31],[Date.UTC(2015,03,05),16.25],[Date.UTC(2015,03,06),16.21],[Date.UTC(2015,03,09),15.90],[Date.UTC(2015,03,10),15.75],[Date.UTC(2015,03,11),15.65],[Date.UTC(2015,03,12),15.54],[Date.UTC(2015,03,13),15.61],[Date.UTC(2015,03,16),15.61],[Date.UTC(2015,03,17),15.62],[Date.UTC(2015,03,18),15.57],[Date.UTC(2015,03,19),15.96],[Date.UTC(2015,03,20),16.14],[Date.UTC(2015,03,23),16.80],[Date.UTC(2015,03,24),17.00],[Date.UTC(2015,03,25),16.96],[Date.UTC(2015,03,26),16.98],[Date.UTC(2015,03,27),17.10],[Date.UTC(2015,03,30),17.00],[Date.UTC(2015,03,31),16.73],[Date.UTC(2015,04,01),16.66],[Date.UTC(2015,04,02),16.95],[Date.UTC(2015,04,03),16.78],[Date.UTC(2015,04,06),16.79],[Date.UTC(2015,04,07),16.99],[Date.UTC(2015,04,08),16.85],[Date.UTC(2015,04,09),16.52],[Date.UTC(2015,04,10),16.18],[Date.UTC(2015,04,13),16.48],[Date.UTC(2015,04,14),16.27],[Date.UTC(2015,04,15),16.16],[Date.UTC(2015,04,16),16.33],[Date.UTC(2015,04,17),16.30],[Date.UTC(2015,04,20),16.27],[Date.UTC(2015,04,21),16.02],[Date.UTC(2015,04,22),16.04],[Date.UTC(2015,04,23),15.81],[Date.UTC(2015,04,24),15.88],[Date.UTC(2015,04,27),15.74],[Date.UTC(2015,04,28),16.38],[Date.UTC(2015,04,29),16.63],[Date.UTC(2015,04,30),16.58],[Date.UTC(2015,05,01),16.15],[Date.UTC(2015,05,04),16.17],[Date.UTC(2015,05,05),16.42],[Date.UTC(2015,05,06),16.56],[Date.UTC(2015,05,07),16.53],[Date.UTC(2015,05,08),16.34],[Date.UTC(2015,05,11),16.47],[Date.UTC(2015,05,12),16.33],[Date.UTC(2015,05,13),16.54],[Date.UTC(2015,05,14),17.11],[Date.UTC(2015,05,15),17.46],[Date.UTC(2015,05,18),17.49],[Date.UTC(2015,05,19),17.74],[Date.UTC(2015,05,20),17.11],[Date.UTC(2015,05,21),17.13],[Date.UTC(2015,05,22),17.17],[Date.UTC(2015,05,25),17.12],[Date.UTC(2015,05,26),17.13],[Date.UTC(2015,05,27),16.77],[Date.UTC(2015,05,28),16.71],[Date.UTC(2015,05,29),16.72],[Date.UTC(2015,06,01),16.75],[Date.UTC(2015,06,02),16.76],[Date.UTC(2015,06,03),16.81],[Date.UTC(2015,06,04),16.52],[Date.UTC(2015,06,05),16.13],[Date.UTC(2015,06,08),16.12],[Date.UTC(2015,06,09),16.00],[Date.UTC(2015,06,10),15.97],[Date.UTC(2015,06,11),16.05],[Date.UTC(2015,06,12),16.06],[Date.UTC(2015,06,15),15.99],[Date.UTC(2015,06,16),16.10],[Date.UTC(2015,06,17),16.05],[Date.UTC(2015,06,18),16.15],[Date.UTC(2015,06,19),16.19],[Date.UTC(2015,06,22),16.13],[Date.UTC(2015,06,23),16.20],[Date.UTC(2015,06,24),15.86],[Date.UTC(2015,06,25),15.90],[Date.UTC(2015,06,26),15.88],[Date.UTC(2015,06,29),15.99],[Date.UTC(2015,06,30),15.75],[Date.UTC(2015,07,01),15.75],[Date.UTC(2015,07,02),15.57],[Date.UTC(2015,07,03),15.72],[Date.UTC(2015,07,06),15.71],[Date.UTC(2015,07,07),15.75],[Date.UTC(2015,07,08),15.07],[Date.UTC(2015,07,09),15.16],[Date.UTC(2015,07,10),15.39],[Date.UTC(2015,07,13),15.59],[Date.UTC(2015,07,14),15.52],[Date.UTC(2015,07,15),15.38],[Date.UTC(2015,07,16),15.10],[Date.UTC(2015,07,17),15.02],[Date.UTC(2015,07,20),14.88],[Date.UTC(2015,07,21),14.67],[Date.UTC(2015,07,22),14.85],[Date.UTC(2015,07,23),14.62],[Date.UTC(2015,07,24),14.68],[Date.UTC(2015,07,27),14.69],[Date.UTC(2015,07,28),14.56],[Date.UTC(2015,07,29),14.69],[Date.UTC(2015,07,30),14.82],[Date.UTC(2015,07,31),14.75],[Date.UTC(2015,08,03),14.80],[Date.UTC(2015,08,04),14.50],[Date.UTC(2015,08,05),14.60],[Date.UTC(2015,08,06),14.60],[Date.UTC(2015,08,07),14.66],[Date.UTC(2015,08,10),14.82],[Date.UTC(2015,08,11),15.24],[Date.UTC(2015,08,12),15.37],[Date.UTC(2015,08,13),15.55],[Date.UTC(2015,08,14),15.44],[Date.UTC(2015,08,17),15.26],[Date.UTC(2015,08,18),15.35],[Date.UTC(2015,08,19),14.89],[Date.UTC(2015,08,20),15.54],[Date.UTC(2015,08,21),15.58],[Date.UTC(2015,08,24),15.33],[Date.UTC(2015,08,25),14.80],[Date.UTC(2015,08,26),14.72],[Date.UTC(2015,08,27),14.14],[Date.UTC(2015,08,28),14.53],[Date.UTC(2015,08,31),14.60],[Date.UTC(2015,09,01),14.63],[Date.UTC(2015,09,02),14.61],[Date.UTC(2015,09,03),14.67],[Date.UTC(2015,09,04),14.71],[Date.UTC(2015,09,07),14.58],[Date.UTC(2015,09,08),14.52],[Date.UTC(2015,09,09),14.78],[Date.UTC(2015,09,10),14.63],[Date.UTC(2015,09,11),14.68],[Date.UTC(2015,09,14),14.61],[Date.UTC(2015,09,15),14.41],[Date.UTC(2015,09,16),14.57],[Date.UTC(2015,09,17),14.91],[Date.UTC(2015,09,18),15.15],[Date.UTC(2015,09,21),15.18],[Date.UTC(2015,09,22),15.20],[Date.UTC(2015,09,23),14.80],[Date.UTC(2015,09,24),14.79],[Date.UTC(2015,09,25),15.14],[Date.UTC(2015,09,28),15.11],[Date.UTC(2015,09,29),14.59],[Date.UTC(2015,09,30),14.65],[Date.UTC(2015,10,01),14.52],[Date.UTC(2015,10,02),14.54],[Date.UTC(2015,10,05),15.26],[Date.UTC(2015,10,06),15.65],[Date.UTC(2015,10,07),15.89],[Date.UTC(2015,10,08),16.06],[Date.UTC(2015,10,09),15.69],[Date.UTC(2015,10,12),15.86],[Date.UTC(2015,10,13),15.84],[Date.UTC(2015,10,14),15.91],[Date.UTC(2015,10,15),16.14],[Date.UTC(2015,10,16),16.12],[Date.UTC(2015,10,19),16.06],[Date.UTC(2015,10,20),15.86],[Date.UTC(2015,10,21),15.91],[Date.UTC(2015,10,22),15.70],[Date.UTC(2015,10,23),15.84],[Date.UTC(2015,10,26),15.83],[Date.UTC(2015,10,27),15.88],[Date.UTC(2015,10,28),15.90],[Date.UTC(2015,10,29),15.95],[Date.UTC(2015,10,30),15.60],[Date.UTC(2015,11,02),15.55],[Date.UTC(2015,11,03),15.42],[Date.UTC(2015,11,04),15.28],[Date.UTC(2015,11,05),15.07],[Date.UTC(2015,11,06),14.98],[Date.UTC(2015,11,09),14.78],[Date.UTC(2015,11,10),14.58],[Date.UTC(2015,11,11),14.43],[Date.UTC(2015,11,12),14.33],[Date.UTC(2015,11,13),14.30],[Date.UTC(2015,11,16),14.27],[Date.UTC(2015,11,17),14.24],[Date.UTC(2015,11,18),14.19],[Date.UTC(2015,11,19),14.19],[Date.UTC(2015,11,20),14.26],[Date.UTC(2015,11,23),14.00],[Date.UTC(2015,11,24),14.14],[Date.UTC(2015,11,25),14.20],[Date.UTC(2015,11,26),14.20],[Date.UTC(2015,11,27),14.28],[Date.UTC(2015,11,30),14.10],[Date.UTC(2015,12,01),14.08],[Date.UTC(2015,12,02),14.18],[Date.UTC(2015,12,03),14.02],[Date.UTC(2015,12,04),14.12],[Date.UTC(2015,12,07),14.55],[Date.UTC(2015,12,08),14.28],[Date.UTC(2015,12,09),14.18],[Date.UTC(2015,12,10),14.17],[Date.UTC(2015,12,11),14.12],[Date.UTC(2015,12,14),13.93],[Date.UTC(2015,12,15),13.68],[Date.UTC(2015,12,16),13.77],[Date.UTC(2015,12,17),14.17],[Date.UTC(2015,12,18),13.73],[Date.UTC(2015,12,21),14.10],[Date.UTC(2015,12,22),14.26],[Date.UTC(2015,12,23),14.26],[Date.UTC(2015,12,24),14.31],[Date.UTC(2015,12,25),14.38],[Date.UTC(2015,12,28),14.37],[Date.UTC(2015,12,29),13.97],[Date.UTC(2015,12,30),13.96],[Date.UTC(2015,12,31),13.89],[Date.UTC(2016,01,01),13.85],[Date.UTC(2016,01,04),13.82],[Date.UTC(2016,01,05),13.87],[Date.UTC(2016,01,06),13.98],[Date.UTC(2016,01,07),14.01],[Date.UTC(2016,01,08),14.31],[Date.UTC(2016,01,11),13.94],[Date.UTC(2016,01,12),13.87],[Date.UTC(2016,01,13),13.79],[Date.UTC(2016,01,14),14.17],[Date.UTC(2016,01,15),13.84],[Date.UTC(2016,01,18),13.92],[Date.UTC(2016,01,19),13.96],[Date.UTC(2016,01,20),14.02],[Date.UTC(2016,01,21),14.19],[Date.UTC(2016,01,22),14.14],[Date.UTC(2016,01,25),14.04],[Date.UTC(2016,01,26),14.24],[Date.UTC(2016,01,27),14.51],[Date.UTC(2016,01,28),14.48],[Date.UTC(2016,01,29),14.24],[Date.UTC(2016,02,01),14.27],[Date.UTC(2016,02,02),14.35],[Date.UTC(2016,02,03),14.30],[Date.UTC(2016,02,04),14.69],[Date.UTC(2016,02,05),14.88],[Date.UTC(2016,02,08),15.00],[Date.UTC(2016,02,09),15.30],[Date.UTC(2016,02,10),15.24],[Date.UTC(2016,02,11),15.27],[Date.UTC(2016,02,12),15.75],[Date.UTC(2016,02,15),15.76],[Date.UTC(2016,02,16),15.33],[Date.UTC(2016,02,17),15.26],[Date.UTC(2016,02,18),15.29],[Date.UTC(2016,02,19),15.40],[Date.UTC(2016,02,22),15.32],[Date.UTC(2016,02,23),15.18],[Date.UTC(2016,02,24),15.30],[Date.UTC(2016,02,25),15.24],[Date.UTC(2016,02,26),15.15],[Date.UTC(2016,02,29),14.69],[Date.UTC(2016,03,01),14.91],[Date.UTC(2016,03,02),14.84],[Date.UTC(2016,03,03),14.95],[Date.UTC(2016,03,04),15.23],[Date.UTC(2016,03,07),15.51],[Date.UTC(2016,03,08),15.64],[Date.UTC(2016,03,09),15.34],[Date.UTC(2016,03,10),15.30],[Date.UTC(2016,03,11),15.61],[Date.UTC(2016,03,14),15.50],[Date.UTC(2016,03,15),15.37],[Date.UTC(2016,03,16),15.28],[Date.UTC(2016,03,17),15.59],[Date.UTC(2016,03,18),15.94],[Date.UTC(2016,03,21),15.85],[Date.UTC(2016,03,22),15.83],[Date.UTC(2016,03,23),15.85],[Date.UTC(2016,03,24),15.30],[Date.UTC(2016,03,25),15.19],[Date.UTC(2016,03,28),15.17],[Date.UTC(2016,03,29),15.24],[Date.UTC(2016,03,30),15.36],[Date.UTC(2016,03,31),15.22],[Date.UTC(2016,04,01),15.44],[Date.UTC(2016,04,04),15.05],[Date.UTC(2016,04,05),14.90],[Date.UTC(2016,04,06),15.14],[Date.UTC(2016,04,07),15.07],[Date.UTC(2016,04,08),15.24],[Date.UTC(2016,04,11),15.36],[Date.UTC(2016,04,12),15.93],[Date.UTC(2016,04,13),16.20],[Date.UTC(2016,04,14),16.22],[Date.UTC(2016,04,15),16.17],[Date.UTC(2016,04,18),16.24],[Date.UTC(2016,04,19),16.23],[Date.UTC(2016,04,20),16.94],[Date.UTC(2016,04,21),16.96],[Date.UTC(2016,04,22),17.00],[Date.UTC(2016,04,25),16.96],[Date.UTC(2016,04,26),16.99],[Date.UTC(2016,04,27),17.17],[Date.UTC(2016,04,28),17.24],[Date.UTC(2016,04,29),17.56],[Date.UTC(2016,05,02),17.85],[Date.UTC(2016,05,03),17.54],[Date.UTC(2016,05,04),17.43],[Date.UTC(2016,05,05),17.37],[Date.UTC(2016,05,06),17.34],[Date.UTC(2016,05,09),17.47],[Date.UTC(2016,05,10),17.03],[Date.UTC(2016,05,11),17.12],[Date.UTC(2016,05,12),17.41],[Date.UTC(2016,05,13),16.98],[Date.UTC(2016,05,16),17.11],[Date.UTC(2016,05,17),17.14],[Date.UTC(2016,05,18),17.25],[Date.UTC(2016,05,19),16.89],[Date.UTC(2016,05,20),16.49],[Date.UTC(2016,05,23),16.53],[Date.UTC(2016,05,24),16.38],[Date.UTC(2016,05,25),16.22],[Date.UTC(2016,05,26),16.30],[Date.UTC(2016,05,27),16.32],[Date.UTC(2016,05,30),16.23],[Date.UTC(2016,05,31),16.00],[Date.UTC(2016,06,01),15.99],[Date.UTC(2016,06,02),15.96],[Date.UTC(2016,06,03),15.99],[Date.UTC(2016,06,06),16.41],[Date.UTC(2016,06,07),16.48],[Date.UTC(2016,06,08),16.39],[Date.UTC(2016,06,09),17.04],[Date.UTC(2016,06,10),17.31],[Date.UTC(2016,06,13),17.34],[Date.UTC(2016,06,14),17.45],[Date.UTC(2016,06,15),17.39],[Date.UTC(2016,06,16),17.52],[Date.UTC(2016,06,17),17.10],[Date.UTC(2016,06,20),17.48],[Date.UTC(2016,06,21),17.50],[Date.UTC(2016,06,22),17.28],[Date.UTC(2016,06,23),17.26],[Date.UTC(2016,06,24),17.29],[Date.UTC(2016,06,27),17.74],[Date.UTC(2016,06,28),17.74],[Date.UTC(2016,06,29),17.77],[Date.UTC(2016,06,30),18.30],[Date.UTC(2016,07,01),18.71],[Date.UTC(2016,07,04),20.28],[Date.UTC(2016,07,06),20.12],[Date.UTC(2016,07,07),19.69],[Date.UTC(2016,07,08),20.28],[Date.UTC(2016,07,08),20.28],[Date.UTC(2016,07,08),20.28],[Date.UTC(2016,07,11),20.29],[Date.UTC(2016,07,12),20.16],[Date.UTC(2016,07,13),20.36],[Date.UTC(2016,07,14),20.30],[Date.UTC(2016,07,15),20.23],[Date.UTC(2016,07,15),20.23],[Date.UTC(2016,07,15),20.23],[Date.UTC(2016,07,18),20.04],[Date.UTC(2016,07,19),19.91],[Date.UTC(2016,07,20),19.41],[Date.UTC(2016,07,21),19.86],[Date.UTC(2016,07,22),19.63],[Date.UTC(2016,07,22),19.63],[Date.UTC(2016,07,22),19.63],[Date.UTC(2016,07,25),19.55],[Date.UTC(2016,07,26),19.64],[Date.UTC(2016,07,27),20.36],[Date.UTC(2016,07,28),20.17],[Date.UTC(2016,07,29),20.34],[Date.UTC(2016,07,29),20.34],[Date.UTC(2016,07,29),20.34],[Date.UTC(2016,08,01),20.45],[Date.UTC(2016,08,02),20.63],[Date.UTC(2016,08,03),20.40],[Date.UTC(2016,08,04),20.33],[Date.UTC(2016,08,05),19.71],[Date.UTC(2016,08,05),19.71],[Date.UTC(2016,08,05),19.71],[Date.UTC(2016,08,08),19.74],[Date.UTC(2016,08,09),19.86],[Date.UTC(2016,08,10),20.10],[Date.UTC(2016,08,11),19.97],[Date.UTC(2016,08,12),19.72],[Date.UTC(2016,08,12),19.72],[Date.UTC(2016,08,12),19.72],[Date.UTC(2016,08,15),19.82],[Date.UTC(2016,08,16),19.80],[Date.UTC(2016,08,17),19.71],[Date.UTC(2016,08,18),19.75],[Date.UTC(2016,08,19),19.32],[Date.UTC(2016,08,19),19.32],[Date.UTC(2016,08,19),19.32],[Date.UTC(2016,08,22),18.91],[Date.UTC(2016,08,23),18.83],[Date.UTC(2016,08,24),18.55],[Date.UTC(2016,08,25),18.54],[Date.UTC(2016,08,26),18.65],[Date.UTC(2016,08,26),18.65],[Date.UTC(2016,08,26),18.65],[Date.UTC(2016,08,29),18.88],[Date.UTC(2016,08,30),18.61],[Date.UTC(2016,08,31),18.66],[Date.UTC(2016,09,01),18.89],[Date.UTC(2016,09,02),19.44],[Date.UTC(2016,09,02),19.44],[Date.UTC(2016,09,02),19.44],[Date.UTC(2016,09,05),19.52],[Date.UTC(2016,09,06),20.05],[Date.UTC(2016,09,07),19.79],[Date.UTC(2016,09,08),19.62],[Date.UTC(2016,09,09),19.06],[Date.UTC(2016,09,09),19.06],[Date.UTC(2016,09,09),19.06],[Date.UTC(2016,09,12),19.10],[Date.UTC(2016,09,13),18.87],[Date.UTC(2016,09,14),18.97],[Date.UTC(2016,09,15),18.98],[Date.UTC(2016,09,16),18.79],[Date.UTC(2016,09,16),18.79],[Date.UTC(2016,09,16),18.79],[Date.UTC(2016,09,19),19.16],[Date.UTC(2016,09,20),19.30],[Date.UTC(2016,09,21),19.85],[Date.UTC(2016,09,22),19.88],[Date.UTC(2016,09,23),19.69],[Date.UTC(2016,09,23),19.69],[Date.UTC(2016,09,23),19.69],[Date.UTC(2016,09,26),19.44],[Date.UTC(2016,09,27),19.15],[Date.UTC(2016,09,28),19.19],[Date.UTC(2016,09,29),19.12],[Date.UTC(2016,09,30),19.17],[Date.UTC(2016,09,30),19.17],[Date.UTC(2016,09,30),19.17],[Date.UTC(2016,10,03),18.83],[Date.UTC(2016,10,04),17.81],[Date.UTC(2016,10,05),17.74],[Date.UTC(2016,10,06),17.32],[Date.UTC(2016,10,07),17.55],[Date.UTC(2016,10,07),17.55],[Date.UTC(2016,10,07),17.55],[Date.UTC(2016,10,10),17.65],[Date.UTC(2016,10,11),17.48],[Date.UTC(2016,10,12),17.49],[Date.UTC(2016,10,13),17.50],[Date.UTC(2016,10,14),17.41],[Date.UTC(2016,10,14),17.41],[Date.UTC(2016,10,14),17.41],[Date.UTC(2016,10,17),17.47],[Date.UTC(2016,10,18),17.63],[Date.UTC(2016,10,20),17.55],[Date.UTC(2016,10,21),17.52],[Date.UTC(2016,10,21),17.52],[Date.UTC(2016,10,21),17.52],[Date.UTC(2016,10,24),17.60],[Date.UTC(2016,10,25),17.82],[Date.UTC(2016,10,26),17.62],[Date.UTC(2016,10,27),17.63],[Date.UTC(2016,10,28),17.77],[Date.UTC(2016,10,28),17.77],[Date.UTC(2016,10,28),17.77],[Date.UTC(2016,10,31),17.88],[Date.UTC(2016,11,01),18.38],[Date.UTC(2016,11,02),18.53],[Date.UTC(2016,11,03),18.36],[Date.UTC(2016,11,04),18.43],[Date.UTC(2016,11,04),18.43],[Date.UTC(2016,11,04),18.43],[Date.UTC(2016,11,07),18.19],[Date.UTC(2016,11,08),18.37],[Date.UTC(2016,11,09),18.48],[Date.UTC(2016,11,10),18.60],[Date.UTC(2016,11,11),17.34],[Date.UTC(2016,11,11),17.34],[Date.UTC(2016,11,11),17.34],[Date.UTC(2016,11,14),16.94],[Date.UTC(2016,11,15),17.09],[Date.UTC(2016,11,16),16.98],[Date.UTC(2016,11,17),16.68],[Date.UTC(2016,11,18),16.59],[Date.UTC(2016,11,18),16.59],[Date.UTC(2016,11,18),16.59],[Date.UTC(2016,11,21),16.59],[Date.UTC(2016,11,22),16.65],[Date.UTC(2016,11,23),16.38],[Date.UTC(2016,11,24),16.31],[Date.UTC(2016,11,25),16.54],[Date.UTC(2016,11,25),16.54],[Date.UTC(2016,11,25),16.54],[Date.UTC(2016,11,28),16.61],[Date.UTC(2016,11,29),16.63],[Date.UTC(2016,11,30),16.51],[Date.UTC(2016,12,01),16.53],[Date.UTC(2016,12,02),16.75],[Date.UTC(2016,12,02),16.75],[Date.UTC(2016,12,02),16.75],[Date.UTC(2016,12,05),16.76],[Date.UTC(2016,12,06),16.71],[Date.UTC(2016,12,07),17.13],[Date.UTC(2016,12,08),16.99],[Date.UTC(2016,12,09),16.86],[Date.UTC(2016,12,09),16.86],[Date.UTC(2016,12,09),16.86],[Date.UTC(2016,12,12),17.08],[Date.UTC(2016,12,13),16.91],[Date.UTC(2016,12,14),16.84],[Date.UTC(2016,12,15),15.98],[Date.UTC(2016,12,16),16.10],[Date.UTC(2016,12,16),16.10],[Date.UTC(2016,12,16),16.10],[Date.UTC(2016,12,19),15.97],[Date.UTC(2016,12,20),16.10],[Date.UTC(2016,12,21),15.92],[Date.UTC(2016,12,22),15.79],[Date.UTC(2016,12,23),15.78],[Date.UTC(2016,12,23),15.78],[Date.UTC(2016,12,23),15.78],[Date.UTC(2016,12,26),15.74],[Date.UTC(2016,12,27),15.97],[Date.UTC(2016,12,28),16.08],[Date.UTC(2016,12,29),16.17],[Date.UTC(2016,12,30),15.94],[Date.UTC(2016,12,30),15.94],[Date.UTC(2016,12,30),15.94],[Date.UTC(2017,01,02),15.94],[Date.UTC(2017,01,03),16.29],[Date.UTC(2017,01,04),16.43],[Date.UTC(2017,01,05),16.59],[Date.UTC(2017,01,06),16.50],[Date.UTC(2017,01,06),16.50],[Date.UTC(2017,01,06),16.50],[Date.UTC(2017,01,09),16.56],[Date.UTC(2017,01,10),16.79],[Date.UTC(2017,01,11),16.74],[Date.UTC(2017,01,12),16.78],[Date.UTC(2017,01,13),16.81],[Date.UTC(2017,01,13),16.81],[Date.UTC(2017,01,13),16.81],[Date.UTC(2017,01,16),16.81],[Date.UTC(2017,01,17),17.20],[Date.UTC(2017,01,18),17.08],[Date.UTC(2017,01,19),17.01],[Date.UTC(2017,01,20),17.07],[Date.UTC(2017,01,20),17.07],[Date.UTC(2017,01,20),17.07],[Date.UTC(2017,01,23),17.21],[Date.UTC(2017,01,24),17.11],[Date.UTC(2017,01,25),16.99],[Date.UTC(2017,01,26),16.79],[Date.UTC(2017,01,27),17.14],[Date.UTC(2017,01,27),17.14],[Date.UTC(2017,01,27),17.14],[Date.UTC(2017,01,30),17.12],[Date.UTC(2017,01,31),17.56],[Date.UTC(2017,02,01),17.55],[Date.UTC(2017,02,02),17.49],[Date.UTC(2017,02,03),17.50],[Date.UTC(2017,02,03),17.50],[Date.UTC(2017,02,03),17.50],[Date.UTC(2017,02,06),17.74],[Date.UTC(2017,02,07),17.71],[Date.UTC(2017,02,08),17.78],[Date.UTC(2017,02,09),17.68],[Date.UTC(2017,02,10),17.95],[Date.UTC(2017,02,10),17.95],[Date.UTC(2017,02,10),17.95],[Date.UTC(2017,02,13),17.82],[Date.UTC(2017,02,14),17.96],[Date.UTC(2017,02,15),17.98],[Date.UTC(2017,02,16),18.09],[Date.UTC(2017,02,17),17.99],[Date.UTC(2017,02,17),17.99],[Date.UTC(2017,02,17),17.99],[Date.UTC(2017,02,20),18.04],[Date.UTC(2017,02,21),17.99],[Date.UTC(2017,02,22),18.02],[Date.UTC(2017,02,23),18.19],[Date.UTC(2017,02,24),18.36],[Date.UTC(2017,02,24),18.36],[Date.UTC(2017,02,24),18.36],[Date.UTC(2017,02,27),18.26],[Date.UTC(2017,02,28),18.31],[Date.UTC(2017,03,01),18.42],[Date.UTC(2017,03,02),17.76],[Date.UTC(2017,03,03),17.97],[Date.UTC(2017,03,03),17.97],[Date.UTC(2017,03,03),17.97],[Date.UTC(2017,03,06),17.79],[Date.UTC(2017,03,07),17.49],[Date.UTC(2017,03,08),17.23],[Date.UTC(2017,03,09),16.95],[Date.UTC(2017,03,10),17.03],[Date.UTC(2017,03,10),17.03],[Date.UTC(2017,03,10),17.03],[Date.UTC(2017,03,13),16.95],[Date.UTC(2017,03,14),16.89],[Date.UTC(2017,03,15),17.32],[Date.UTC(2017,03,16),17.32],[Date.UTC(2017,03,17),17.36],[Date.UTC(2017,03,17),17.36],[Date.UTC(2017,03,17),17.36],[Date.UTC(2017,03,20),17.44],[Date.UTC(2017,03,21),17.56],[Date.UTC(2017,03,22),17.55],[Date.UTC(2017,03,23),17.57],[Date.UTC(2017,03,24),17.77],[Date.UTC(2017,03,24),17.77],[Date.UTC(2017,03,24),17.77],[Date.UTC(2017,03,27),18.11],[Date.UTC(2017,03,28),18.19],[Date.UTC(2017,03,29),18.25],[Date.UTC(2017,03,30),18.12],[Date.UTC(2017,03,31),18.26],[Date.UTC(2017,03,31),18.26],[Date.UTC(2017,03,31),18.26],[Date.UTC(2017,04,03),18.26],[Date.UTC(2017,04,04),18.32],[Date.UTC(2017,04,05),18.31],[Date.UTC(2017,04,06),18.27],[Date.UTC(2017,04,07),18.01],[Date.UTC(2017,04,07),18.01],[Date.UTC(2017,04,07),18.01],[Date.UTC(2017,04,10),17.95],[Date.UTC(2017,04,11),18.34],[Date.UTC(2017,04,12),18.50],[Date.UTC(2017,04,13),18.54],[Date.UTC(2017,04,14),18.55],[Date.UTC(2017,04,14),18.55],[Date.UTC(2017,04,14),18.55],[Date.UTC(2017,04,17),18.42],[Date.UTC(2017,04,18),18.30],[Date.UTC(2017,04,19),18.12],[Date.UTC(2017,04,20),18.04],[Date.UTC(2017,04,21),17.93],[Date.UTC(2017,04,21),17.93],[Date.UTC(2017,04,21),17.93],[Date.UTC(2017,04,24),17.94],[Date.UTC(2017,04,25),17.60],[Date.UTC(2017,04,26),17.50],[Date.UTC(2017,04,27),17.26],[Date.UTC(2017,04,28),17.23],[Date.UTC(2017,04,28),17.23],[Date.UTC(2017,04,28),17.23],[Date.UTC(2017,05,01),16.88],[Date.UTC(2017,05,02),16.84],[Date.UTC(2017,05,03),16.44],[Date.UTC(2017,05,04),16.32],[Date.UTC(2017,05,05),16.34],[Date.UTC(2017,05,05),16.34],[Date.UTC(2017,05,05),16.34],[Date.UTC(2017,05,08),16.27],[Date.UTC(2017,05,09),16.19],[Date.UTC(2017,05,10),16.19],[Date.UTC(2017,05,11),16.33],[Date.UTC(2017,05,12),16.47],[Date.UTC(2017,05,12),16.47],[Date.UTC(2017,05,12),16.47],[Date.UTC(2017,05,15),16.63],[Date.UTC(2017,05,16),16.86],[Date.UTC(2017,05,17),16.88],[Date.UTC(2017,05,18),16.58],[Date.UTC(2017,05,19),16.87],[Date.UTC(2017,05,19),16.87],[Date.UTC(2017,05,19),16.87],[Date.UTC(2017,05,22),17.16],[Date.UTC(2017,05,23),17.07],[Date.UTC(2017,05,24),17.23],[Date.UTC(2017,05,25),17.16],[Date.UTC(2017,05,26),17.37],[Date.UTC(2017,05,26),17.37],[Date.UTC(2017,05,26),17.37],[Date.UTC(2017,05,29),17.40],[Date.UTC(2017,05,30),17.40],[Date.UTC(2017,05,31),17.33],[Date.UTC(2017,06,01),17.30],[Date.UTC(2017,06,02),17.55],[Date.UTC(2017,06,02),17.55],[Date.UTC(2017,06,02),17.55],[Date.UTC(2017,06,05),17.55],[Date.UTC(2017,06,06),17.71],[Date.UTC(2017,06,07),17.59],[Date.UTC(2017,06,08),17.42],[Date.UTC(2017,06,09),17.20],[Date.UTC(2017,06,09),17.20],[Date.UTC(2017,06,09),17.20],[Date.UTC(2017,06,12),16.99],[Date.UTC(2017,06,13),16.90],[Date.UTC(2017,06,14),16.91],[Date.UTC(2017,06,15),16.75],[Date.UTC(2017,06,16),16.80],[Date.UTC(2017,06,16),16.80],[Date.UTC(2017,06,16),16.80],[Date.UTC(2017,06,19),16.62],[Date.UTC(2017,06,20),16.50],[Date.UTC(2017,06,21),16.51],[Date.UTC(2017,06,22),16.48],[Date.UTC(2017,06,23),16.57],[Date.UTC(2017,06,23),16.57],[Date.UTC(2017,06,23),16.57],[Date.UTC(2017,06,26),16.73],[Date.UTC(2017,06,27),16.60],[Date.UTC(2017,06,28),16.70],[Date.UTC(2017,06,29),16.81],[Date.UTC(2017,06,30),16.63],[Date.UTC(2017,06,30),16.63],[Date.UTC(2017,06,30),16.63],[Date.UTC(2017,07,03),16.61],[Date.UTC(2017,07,04),16.14],[Date.UTC(2017,07,05),16.10],[Date.UTC(2017,07,06),16.09],[Date.UTC(2017,07,07),16.05],[Date.UTC(2017,07,07),16.05],[Date.UTC(2017,07,07),16.05],[Date.UTC(2017,07,10),15.62],[Date.UTC(2017,07,11),15.66],[Date.UTC(2017,07,12),15.82],[Date.UTC(2017,07,13),15.92],[Date.UTC(2017,07,14),15.70],[Date.UTC(2017,07,14),15.70],[Date.UTC(2017,07,14),15.70],[Date.UTC(2017,07,17),15.99],[Date.UTC(2017,07,18),16.11],[Date.UTC(2017,07,19),16.29],[Date.UTC(2017,07,20),16.28],[Date.UTC(2017,07,21),16.33],[Date.UTC(2017,07,21),16.33],[Date.UTC(2017,07,21),16.33],[Date.UTC(2017,07,24),16.51],[Date.UTC(2017,07,25),16.49],[Date.UTC(2017,07,26),16.50],[Date.UTC(2017,07,27),16.66],[Date.UTC(2017,07,28),16.57],[Date.UTC(2017,07,28),16.57],[Date.UTC(2017,07,28),16.57],[Date.UTC(2017,07,31),16.71],[Date.UTC(2017,08,01),16.83],[Date.UTC(2017,08,02),16.72],[Date.UTC(2017,08,03),16.59],[Date.UTC(2017,08,04),16.66],[Date.UTC(2017,08,04),16.66],[Date.UTC(2017,08,04),16.66],[Date.UTC(2017,08,07),16.28],[Date.UTC(2017,08,08),16.27],[Date.UTC(2017,08,09),16.46],[Date.UTC(2017,08,10),16.94],[Date.UTC(2017,08,11),17.12],[Date.UTC(2017,08,11),17.12],[Date.UTC(2017,08,11),17.12],[Date.UTC(2017,08,14),17.11],[Date.UTC(2017,08,15),17.06],[Date.UTC(2017,08,16),16.64],[Date.UTC(2017,08,17),17.12],[Date.UTC(2017,08,18),17.04],[Date.UTC(2017,08,18),17.04],[Date.UTC(2017,08,18),17.04],[Date.UTC(2017,08,21),16.98],[Date.UTC(2017,08,22),17.02],[Date.UTC(2017,08,23),17.00],[Date.UTC(2017,08,24),17.07],[Date.UTC(2017,08,25),16.98],[Date.UTC(2017,08,25),16.98],[Date.UTC(2017,08,25),16.98],[Date.UTC(2017,08,28),17.07],[Date.UTC(2017,08,29),17.45],[Date.UTC(2017,08,30),17.39],[Date.UTC(2017,08,31),17.42],[Date.UTC(2017,09,01),17.61],[Date.UTC(2017,09,01),17.61],[Date.UTC(2017,09,01),17.61],[Date.UTC(2017,09,04),17.73],[Date.UTC(2017,09,05),17.92],[Date.UTC(2017,09,06),17.89],[Date.UTC(2017,09,07),17.87],[Date.UTC(2017,09,08),18.12],[Date.UTC(2017,09,08),18.12],[Date.UTC(2017,09,08),18.12],[Date.UTC(2017,09,11),17.97],[Date.UTC(2017,09,12),17.81],[Date.UTC(2017,09,13),17.93],[Date.UTC(2017,09,14),17.77],[Date.UTC(2017,09,15),17.79],[Date.UTC(2017,09,15),17.79],[Date.UTC(2017,09,15),17.79],[Date.UTC(2017,09,18),17.59],[Date.UTC(2017,09,19),17.21],[Date.UTC(2017,09,20),17.33],[Date.UTC(2017,09,21),17.17],[Date.UTC(2017,09,22),16.98],[Date.UTC(2017,09,22),16.98],[Date.UTC(2017,09,22),16.98],[Date.UTC(2017,09,25),16.95],[Date.UTC(2017,09,26),17.19],[Date.UTC(2017,09,27),16.77],[Date.UTC(2017,09,28),16.77],[Date.UTC(2017,09,29),16.86],[Date.UTC(2017,09,29),16.86],[Date.UTC(2017,09,29),16.86],[Date.UTC(2017,10,02),16.65],[Date.UTC(2017,10,03),16.59],[Date.UTC(2017,10,04),16.64],[Date.UTC(2017,10,05),16.63],[Date.UTC(2017,10,06),16.62],[Date.UTC(2017,10,06),16.62],[Date.UTC(2017,10,06),16.62],[Date.UTC(2017,10,09),16.82],[Date.UTC(2017,10,10),16.96],[Date.UTC(2017,10,11),17.12],[Date.UTC(2017,10,12),17.17],[Date.UTC(2017,10,13),17.22],[Date.UTC(2017,10,13),17.22],[Date.UTC(2017,10,13),17.22],[Date.UTC(2017,10,16),17.40],[Date.UTC(2017,10,17),17.23],[Date.UTC(2017,10,18),17.03],[Date.UTC(2017,10,19),17.01],[Date.UTC(2017,10,20),17.25],[Date.UTC(2017,10,20),17.25],[Date.UTC(2017,10,20),17.25],[Date.UTC(2017,10,23),17.04],[Date.UTC(2017,10,24),17.09],[Date.UTC(2017,10,25),16.97],[Date.UTC(2017,10,26),16.96],[Date.UTC(2017,10,27),16.79],[Date.UTC(2017,10,27),16.79],[Date.UTC(2017,10,27),16.79],[Date.UTC(2017,10,30),16.82],[Date.UTC(2017,10,31),16.85],[Date.UTC(2017,11,01),16.72],[Date.UTC(2017,11,02),17.15],[Date.UTC(2017,11,03),17.14],[Date.UTC(2017,11,03),17.14],[Date.UTC(2017,11,03),17.14],[Date.UTC(2017,11,06),16.85],[Date.UTC(2017,11,07),17.23],[Date.UTC(2017,11,08),16.95],[Date.UTC(2017,11,09),17.04],[Date.UTC(2017,11,10),16.99],[Date.UTC(2017,11,10),16.99],[Date.UTC(2017,11,10),16.99],[Date.UTC(2017,11,13),16.90],[Date.UTC(2017,11,14),17.05],[Date.UTC(2017,11,15),17.03],[Date.UTC(2017,11,16),17.00],[Date.UTC(2017,11,17),17.09],[Date.UTC(2017,11,17),17.09],[Date.UTC(2017,11,17),17.09],[Date.UTC(2017,11,20),17.31],[Date.UTC(2017,11,21),16.92],[Date.UTC(2017,11,22),16.98],[Date.UTC(2017,11,23),17.15],[Date.UTC(2017,11,24),17.09],[Date.UTC(2017,11,24),17.09],[Date.UTC(2017,11,24),17.09],[Date.UTC(2017,11,27),17.01],[Date.UTC(2017,11,28),17.06],[Date.UTC(2017,11,29),16.89],[Date.UTC(2017,11,30),16.55],[Date.UTC(2017,12,01),16.44],[Date.UTC(2017,12,01),16.44],[Date.UTC(2017,12,01),16.44],[Date.UTC(2017,12,04),16.44],[Date.UTC(2017,12,05),16.34],[Date.UTC(2017,12,06),16.10],[Date.UTC(2017,12,07),15.98],[Date.UTC(2017,12,08),15.73],[Date.UTC(2017,12,08),15.73],[Date.UTC(2017,12,08),15.73],[Date.UTC(2017,12,11),15.84],[Date.UTC(2017,12,12),15.71],[Date.UTC(2017,12,13),15.73],[Date.UTC(2017,12,14),16.08],[Date.UTC(2017,12,15),15.90],[Date.UTC(2017,12,15),15.90],[Date.UTC(2017,12,15),15.90],[Date.UTC(2017,12,18),16.05],[Date.UTC(2017,12,19),16.15],[Date.UTC(2017,12,20),16.14],[Date.UTC(2017,12,21),16.17],[Date.UTC(2017,12,22),16.13],[Date.UTC(2017,12,22),16.13],[Date.UTC(2017,12,22),16.13],[Date.UTC(2017,12,25),16.37],[Date.UTC(2017,12,26),16.38],[Date.UTC(2017,12,27),16.54],[Date.UTC(2017,12,28),16.64],[Date.UTC(2017,12,29),16.86],[Date.UTC(2017,12,29),16.86],[Date.UTC(2017,12,29),16.86],[Date.UTC(2018,01,01),16.95],[Date.UTC(2018,01,02),16.95],[Date.UTC(2018,01,03),17.19],[Date.UTC(2018,01,04),17.13],[Date.UTC(2018,01,05),17.23],[Date.UTC(2018,01,05),17.23],[Date.UTC(2018,01,05),17.23],[Date.UTC(2018,01,08),17.23],[Date.UTC(2018,01,09),17.13],[Date.UTC(2018,01,10),16.97],[Date.UTC(2018,01,11),16.92],[Date.UTC(2018,01,12),16.95],[Date.UTC(2018,01,12),16.95],[Date.UTC(2018,01,12),16.95],[Date.UTC(2018,01,15),17.26],[Date.UTC(2018,01,16),17.36],[Date.UTC(2018,01,17),17.20],[Date.UTC(2018,01,18),17.01],[Date.UTC(2018,01,19),16.95],[Date.UTC(2018,01,19),16.95],[Date.UTC(2018,01,19),16.95],[Date.UTC(2018,01,22),17.03],[Date.UTC(2018,01,23),17.03],[Date.UTC(2018,01,24),17.02],[Date.UTC(2018,01,25),17.56],[Date.UTC(2018,01,26),17.29],[Date.UTC(2018,01,26),17.29],[Date.UTC(2018,01,26),17.29],[Date.UTC(2018,01,29),17.42],[Date.UTC(2018,01,30),17.16],[Date.UTC(2018,01,31),17.14],[Date.UTC(2018,02,01),17.34],[Date.UTC(2018,02,02),17.23],[Date.UTC(2018,02,02),17.23],[Date.UTC(2018,02,02),17.23],[Date.UTC(2018,02,05),16.60],[Date.UTC(2018,02,06),16.73],[Date.UTC(2018,02,07),16.64],[Date.UTC(2018,02,08),16.37],[Date.UTC(2018,02,09),16.42],[Date.UTC(2018,02,09),16.42],[Date.UTC(2018,02,09),16.42],[Date.UTC(2018,02,12),16.36],[Date.UTC(2018,02,13),16.55],[Date.UTC(2018,02,14),16.57],[Date.UTC(2018,02,15),16.86],[Date.UTC(2018,02,16),16.86],[Date.UTC(2018,02,16),16.86],[Date.UTC(2018,02,16),16.86],[Date.UTC(2018,02,19),16.67],[Date.UTC(2018,02,20),16.66],[Date.UTC(2018,02,21),16.46],[Date.UTC(2018,02,22),16.51],[Date.UTC(2018,02,23),16.62],[Date.UTC(2018,02,23),16.62],[Date.UTC(2018,02,23),16.62],[Date.UTC(2018,02,26),16.54],[Date.UTC(2018,02,27),16.67],[Date.UTC(2018,02,28),16.44],[Date.UTC(2018,03,01),16.42],[Date.UTC(2018,03,02),16.47],[Date.UTC(2018,03,02),16.47],[Date.UTC(2018,03,02),16.47],[Date.UTC(2018,03,05),16.51],[Date.UTC(2018,03,06),16.42],[Date.UTC(2018,03,07),16.76],[Date.UTC(2018,03,08),16.50],[Date.UTC(2018,03,09),16.49],[Date.UTC(2018,03,09),16.49],[Date.UTC(2018,03,09),16.49],[Date.UTC(2018,03,13),16.54],[Date.UTC(2018,03,14),16.60],[Date.UTC(2018,03,15),16.53],[Date.UTC(2018,03,16),16.40],[Date.UTC(2018,03,16),16.40],[Date.UTC(2018,03,16),16.40],[Date.UTC(2018,03,19),16.31],[Date.UTC(2018,03,20),16.32],[Date.UTC(2018,03,21),16.21],[Date.UTC(2018,03,22),16.56],[Date.UTC(2018,03,23),16.44],[Date.UTC(2018,03,23),16.44],[Date.UTC(2018,03,23),16.44],[Date.UTC(2018,03,26),16.57],[Date.UTC(2018,03,27),16.70],[Date.UTC(2018,03,28),16.53],[Date.UTC(2018,03,29),16.31],[Date.UTC(2018,03,30),16.37],[Date.UTC(2018,03,30),16.37],[Date.UTC(2018,03,30),16.37],[Date.UTC(2018,04,02),16.37],[Date.UTC(2018,04,03),16.64],[Date.UTC(2018,04,04),16.42],[Date.UTC(2018,04,05),16.32],[Date.UTC(2018,04,06),16.40],[Date.UTC(2018,04,06),16.40],[Date.UTC(2018,04,06),16.40],[Date.UTC(2018,04,09),16.39],[Date.UTC(2018,04,10),16.49],[Date.UTC(2018,04,11),16.57],[Date.UTC(2018,04,13),16.46],[Date.UTC(2018,04,13),16.46],[Date.UTC(2018,04,13),16.46],[Date.UTC(2018,04,16),16.66],[Date.UTC(2018,04,17),16.65],[Date.UTC(2018,04,18),16.78],[Date.UTC(2018,04,19),17.20],[Date.UTC(2018,04,20),17.25],[Date.UTC(2018,04,20),17.25],[Date.UTC(2018,04,20),17.25],[Date.UTC(2018,04,23),17.14],[Date.UTC(2018,04,24),16.63],[Date.UTC(2018,04,25),16.74],[Date.UTC(2018,04,26),16.55],[Date.UTC(2018,04,27),16.52],[Date.UTC(2018,04,27),16.52],[Date.UTC(2018,04,27),16.52],[Date.UTC(2018,04,30),16.53],[Date.UTC(2018,05,01),16.34],[Date.UTC(2018,05,02),16.16],[Date.UTC(2018,05,03),16.37],[Date.UTC(2018,05,04),16.45],[Date.UTC(2018,05,04),16.45],[Date.UTC(2018,05,04),16.45],[Date.UTC(2018,05,07),16.52],[Date.UTC(2018,05,08),16.49],[Date.UTC(2018,05,09),16.48],[Date.UTC(2018,05,10),16.53],[Date.UTC(2018,05,11),16.71],[Date.UTC(2018,05,11),16.71],[Date.UTC(2018,05,11),16.71],[Date.UTC(2018,05,14),16.67],[Date.UTC(2018,05,15),16.53],[Date.UTC(2018,05,16),16.27],[Date.UTC(2018,05,17),16.39],[Date.UTC(2018,05,18),16.44],[Date.UTC(2018,05,18),16.44],[Date.UTC(2018,05,18),16.44],[Date.UTC(2018,05,21),16.46],[Date.UTC(2018,05,22),16.52],[Date.UTC(2018,05,23),16.55],[Date.UTC(2018,05,24),16.45],[Date.UTC(2018,05,25),16.66],[Date.UTC(2018,05,25),16.66],[Date.UTC(2018,05,25),16.66],[Date.UTC(2018,05,28),16.51],[Date.UTC(2018,05,29),16.48],[Date.UTC(2018,05,30),16.42],[Date.UTC(2018,05,31),16.51],[Date.UTC(2018,06,01),16.38],[Date.UTC(2018,06,01),16.38],[Date.UTC(2018,06,01),16.38],[Date.UTC(2018,06,04),16.40],[Date.UTC(2018,06,05),16.41],[Date.UTC(2018,06,06),16.50],[Date.UTC(2018,06,07),16.69],[Date.UTC(2018,06,08),16.72],[Date.UTC(2018,06,08),16.72],[Date.UTC(2018,06,08),16.72],[Date.UTC(2018,06,11),16.78],[Date.UTC(2018,06,12),16.93],[Date.UTC(2018,06,13),16.86],[Date.UTC(2018,06,14),17.04],[Date.UTC(2018,06,15),17.18],[Date.UTC(2018,06,15),17.18],[Date.UTC(2018,06,15),17.18],[Date.UTC(2018,06,18),16.56],[Date.UTC(2018,06,19),16.43],[Date.UTC(2018,06,20),16.32],[Date.UTC(2018,06,21),16.29],[Date.UTC(2018,06,22),16.36],[Date.UTC(2018,06,22),16.36],[Date.UTC(2018,06,22),16.36],[Date.UTC(2018,06,25),16.48],[Date.UTC(2018,06,26),16.34],[Date.UTC(2018,06,27),16.30],[Date.UTC(2018,06,28),16.05],[Date.UTC(2018,06,29),16.00],[Date.UTC(2018,06,29),16.00],[Date.UTC(2018,06,29),16.00],[Date.UTC(2018,07,02),16.12],[Date.UTC(2018,07,03),15.86],[Date.UTC(2018,07,04),16.05],[Date.UTC(2018,07,05),16.08],[Date.UTC(2018,07,06),16.02],[Date.UTC(2018,07,06),16.02],[Date.UTC(2018,07,06),16.02],[Date.UTC(2018,07,09),16.04],[Date.UTC(2018,07,10),16.12],[Date.UTC(2018,07,11),16.08],[Date.UTC(2018,07,12),15.79],[Date.UTC(2018,07,13),15.95],[Date.UTC(2018,07,13),15.95],[Date.UTC(2018,07,13),15.95],[Date.UTC(2018,07,16),15.82],[Date.UTC(2018,07,17),15.79],[Date.UTC(2018,07,18),15.59],[Date.UTC(2018,07,19),15.57],[Date.UTC(2018,07,20),15.31],[Date.UTC(2018,07,20),15.31],[Date.UTC(2018,07,20),15.31],[Date.UTC(2018,07,23),15.52],[Date.UTC(2018,07,24),15.40],[Date.UTC(2018,07,25),15.48],[Date.UTC(2018,07,26),15.60],[Date.UTC(2018,07,27),15.40],[Date.UTC(2018,07,27),15.40],[Date.UTC(2018,07,27),15.40],[Date.UTC(2018,07,30),15.50],[Date.UTC(2018,07,31),15.51],[Date.UTC(2018,08,01),15.54],[Date.UTC(2018,08,02),15.39],[Date.UTC(2018,08,03),15.33],[Date.UTC(2018,08,03),15.33],[Date.UTC(2018,08,03),15.33],[Date.UTC(2018,08,06),15.42],[Date.UTC(2018,08,07),15.26],[Date.UTC(2018,08,08),15.38],[Date.UTC(2018,08,09),15.42],[Date.UTC(2018,08,10),15.46],[Date.UTC(2018,08,10),15.46],[Date.UTC(2018,08,10),15.46],[Date.UTC(2018,08,13),15.31],[Date.UTC(2018,08,14),15.00],[Date.UTC(2018,08,15),15.08],[Date.UTC(2018,08,16),14.45],[Date.UTC(2018,08,17),14.66],[Date.UTC(2018,08,17),14.66],[Date.UTC(2018,08,17),14.66],[Date.UTC(2018,08,20),14.80],[Date.UTC(2018,08,21),14.79],[Date.UTC(2018,08,22),14.78],[Date.UTC(2018,08,23),14.77],[Date.UTC(2018,08,24),14.50],[Date.UTC(2018,08,24),14.50],[Date.UTC(2018,08,24),14.50],[Date.UTC(2018,08,27),14.82],[Date.UTC(2018,08,28),14.90],[Date.UTC(2018,08,29),14.71],[Date.UTC(2018,08,30),14.76],[Date.UTC(2018,08,31),14.57],[Date.UTC(2018,08,31),14.57],[Date.UTC(2018,08,31),14.57],[Date.UTC(2018,09,03),14.53],[Date.UTC(2018,09,04),14.51],[Date.UTC(2018,09,05),14.13],[Date.UTC(2018,09,06),14.20],[Date.UTC(2018,09,07),14.16],[Date.UTC(2018,09,07),14.16],[Date.UTC(2018,09,07),14.16],[Date.UTC(2018,09,10),14.14],[Date.UTC(2018,09,11),14.19],[Date.UTC(2018,09,12),14.14],[Date.UTC(2018,09,13),14.25],[Date.UTC(2018,09,14),14.20],[Date.UTC(2018,09,15),14.07],[Date.UTC(2018,09,16),14.07],[Date.UTC(2018,09,17),14.07],[Date.UTC(2018,09,18),14.20],[Date.UTC(2018,09,19),14.15],[Date.UTC(2018,09,20),14.25],[Date.UTC(2018,09,21),14.31],[Date.UTC(2018,09,22),14.30],[Date.UTC(2018,09,23),14.30],[Date.UTC(2018,09,24),14.30],[Date.UTC(2018,09,25),14.26],[Date.UTC(2018,09,26),14.46],[Date.UTC(2018,09,27),14.34],[Date.UTC(2018,09,28),14.24],[Date.UTC(2018,09,29),14.65],[Date.UTC(2018,09,30),14.65],[Date.UTC(2018,10,01),14.65],[Date.UTC(2018,10,02),14.50],[Date.UTC(2018,10,03),14.69],[Date.UTC(2018,10,04),14.63],[Date.UTC(2018,10,05),14.59],[Date.UTC(2018,10,06),14.63],[Date.UTC(2018,10,07),14.63],[Date.UTC(2018,10,08),14.63],[Date.UTC(2018,10,09),14.37],[Date.UTC(2018,10,10),14.40],[Date.UTC(2018,10,11),14.30],[Date.UTC(2018,10,12),14.59],[Date.UTC(2018,10,13),14.60],[Date.UTC(2018,10,14),14.60],[Date.UTC(2018,10,15),14.60],[Date.UTC(2018,10,16),14.69],[Date.UTC(2018,10,17),14.67],[Date.UTC(2018,10,18),14.61],[Date.UTC(2018,10,22),14.62],[Date.UTC(2018,10,23),14.56],[Date.UTC(2018,10,24),14.73],[Date.UTC(2018,10,25),14.69],[Date.UTC(2018,10,26),14.64],[Date.UTC(2018,10,27),14.71],[Date.UTC(2018,10,28),14.71],[Date.UTC(2018,10,29),14.71],[Date.UTC(2018,10,30),14.49],[Date.UTC(2018,10,31),14.47],[Date.UTC(2018,11,01),14.28],[Date.UTC(2018,11,02),14.74],[Date.UTC(2018,11,03),14.75],[Date.UTC(2018,11,04),14.75],[Date.UTC(2018,11,05),14.75],[Date.UTC(2018,11,06),14.65],[Date.UTC(2018,11,07),14.54],[Date.UTC(2018,11,08),14.57],[Date.UTC(2018,11,09),14.43],[Date.UTC(2018,11,10),14.16],[Date.UTC(2018,11,11),14.16],[Date.UTC(2018,11,12),14.16],[Date.UTC(2018,11,13),14.00],[Date.UTC(2018,11,14),14.00],[Date.UTC(2018,11,15),14.14],[Date.UTC(2018,11,16),14.29],[Date.UTC(2018,11,17),14.41],[Date.UTC(2018,11,18),14.41],[Date.UTC(2018,11,19),14.41],[Date.UTC(2018,11,20),14.43],[Date.UTC(2018,11,21),14.33],[Date.UTC(2018,11,22),14.50],[Date.UTC(2018,11,23),14.51],[Date.UTC(2018,11,24),14.29],[Date.UTC(2018,11,25),14.29],[Date.UTC(2018,11,26),14.29],[Date.UTC(2018,11,27),14.24],[Date.UTC(2018,11,28),14.15],[Date.UTC(2018,11,29),14.32],[Date.UTC(2018,11,30),14.31],[Date.UTC(2018,12,01),14.17],[Date.UTC(2018,12,02),14.17],[Date.UTC(2018,12,03),14.17],[Date.UTC(2018,12,04),14.39],[Date.UTC(2018,12,06),14.62],[Date.UTC(2018,12,07),14.62],[Date.UTC(2018,12,07),14.55],[Date.UTC(2018,12,10),14.55],[Date.UTC(2018,12,11),14.74],[Date.UTC(2018,12,12),14.76],[Date.UTC(2018,12,13),14.57],[Date.UTC(2018,12,14),14.57],[Date.UTC(2018,12,14),14.57],[Date.UTC(2018,12,14),14.68],[Date.UTC(2018,12,17),14.64],[Date.UTC(2018,12,18),14.60],[Date.UTC(2018,12,19),14.76],[Date.UTC(2018,12,20),14.62],[Date.UTC(2018,12,21),14.62],[Date.UTC(2018,12,21),14.62],[Date.UTC(2018,12,21),14.78],[Date.UTC(2018,12,24),14.78],[Date.UTC(2018,12,25),15.04],[Date.UTC(2018,12,26),15.23],[Date.UTC(2018,12,27),15.39],[Date.UTC(2018,12,28),15.39],[Date.UTC(2018,12,28),15.39],[Date.UTC(2018,12,28),15.49],[Date.UTC(2018,12,31),15.49],[Date.UTC(2019,01,01),15.42],[Date.UTC(2019,01,02),15.74],[Date.UTC(2019,01,03),15.71],[Date.UTC(2019,01,04),15.71],[Date.UTC(2019,01,04),15.71],[Date.UTC(2019,01,04),15.65],[Date.UTC(2019,01,07),15.67],[Date.UTC(2019,01,08),15.75],[Date.UTC(2019,01,09),15.58],[Date.UTC(2019,01,10),15.60],[Date.UTC(2019,01,11),15.60],[Date.UTC(2019,01,11),15.60],[Date.UTC(2019,01,11),15.66],[Date.UTC(2019,01,14),15.58],[Date.UTC(2019,01,15),15.61],[Date.UTC(2019,01,16),15.53],[Date.UTC(2019,01,17),15.35],[Date.UTC(2019,01,18),15.35],[Date.UTC(2019,01,18),15.35],[Date.UTC(2019,01,18),15.27],[Date.UTC(2019,01,21),15.33],[Date.UTC(2019,01,22),15.37],[Date.UTC(2019,01,23),15.32],[Date.UTC(2019,01,24),15.75],[Date.UTC(2019,01,25),15.75],[Date.UTC(2019,01,25),15.75],[Date.UTC(2019,01,25),15.74],[Date.UTC(2019,01,28),15.84],[Date.UTC(2019,01,29),16.06],[Date.UTC(2019,01,30),16.07],[Date.UTC(2019,01,31),15.91],[Date.UTC(2019,02,01),15.91],[Date.UTC(2019,02,01),15.91],[Date.UTC(2019,02,01),15.87],[Date.UTC(2019,02,04),15.85],[Date.UTC(2019,02,05),15.67],[Date.UTC(2019,02,06),15.74],[Date.UTC(2019,02,07),15.86],[Date.UTC(2019,02,08),15.86],[Date.UTC(2019,02,08),15.86],[Date.UTC(2019,02,08),15.72],[Date.UTC(2019,02,11),15.68],[Date.UTC(2019,02,12),15.57],[Date.UTC(2019,02,13),15.62],[Date.UTC(2019,02,14),15.78],[Date.UTC(2019,02,15),15.78],[Date.UTC(2019,02,15),15.78],[Date.UTC(2019,02,15),15.81],[Date.UTC(2019,02,18),16.00],[Date.UTC(2019,02,19),16.06],[Date.UTC(2019,02,20),15.80],[Date.UTC(2019,02,21),15.92],[Date.UTC(2019,02,22),15.92],[Date.UTC(2019,02,22),15.92],[Date.UTC(2019,02,22),15.89],[Date.UTC(2019,02,25),15.94],[Date.UTC(2019,02,26),15.80],[Date.UTC(2019,02,27),15.55],[Date.UTC(2019,02,28),15.22],[Date.UTC(2019,03,01),15.22],[Date.UTC(2019,03,01),15.22],[Date.UTC(2019,03,01),15.10],[Date.UTC(2019,03,04),15.14],[Date.UTC(2019,03,05),15.09],[Date.UTC(2019,03,06),15.04],[Date.UTC(2019,03,07),15.34],[Date.UTC(2019,03,08),15.34],[Date.UTC(2019,03,08),15.31],[Date.UTC(2019,03,08),15.32],[Date.UTC(2019,03,11),15.44],[Date.UTC(2019,03,12),15.46],[Date.UTC(2019,03,14),15.29],[Date.UTC(2019,03,15),15.29],[Date.UTC(2019,03,15),15.30],[Date.UTC(2019,03,15),15.35],[Date.UTC(2019,03,18),15.37],[Date.UTC(2019,03,19),15.49],[Date.UTC(2019,03,20),15.48],[Date.UTC(2019,03,21),15.42],[Date.UTC(2019,03,22),15.42],[Date.UTC(2019,03,22),15.44],[Date.UTC(2019,03,22),15.54],[Date.UTC(2019,03,25),15.44],[Date.UTC(2019,03,26),15.29],[Date.UTC(2019,03,27),15.03],[Date.UTC(2019,03,28),15.15],[Date.UTC(2019,03,29),15.15],[Date.UTC(2019,03,29),15.15],[Date.UTC(2019,03,29),15.12],[Date.UTC(2019,04,01),15.13],[Date.UTC(2019,04,02),15.15],[Date.UTC(2019,04,03),15.16],[Date.UTC(2019,04,04),15.11],[Date.UTC(2019,04,05),15.11],[Date.UTC(2019,04,05),15.11],[Date.UTC(2019,04,05),15.26],[Date.UTC(2019,04,08),15.23],[Date.UTC(2019,04,09),15.22],[Date.UTC(2019,04,10),14.97],[Date.UTC(2019,04,11),14.98],[Date.UTC(2019,04,12),14.98],[Date.UTC(2019,04,12),14.98],[Date.UTC(2019,04,12),15.01],[Date.UTC(2019,04,15),14.98],[Date.UTC(2019,04,16),15.01],[Date.UTC(2019,04,17),15.01],[Date.UTC(2019,04,18),14.96],[Date.UTC(2019,04,19),14.96],[Date.UTC(2019,04,19),14.96],[Date.UTC(2019,04,19),15.01],[Date.UTC(2019,04,22),14.83],[Date.UTC(2019,04,23),14.92],[Date.UTC(2019,04,24),14.95],[Date.UTC(2019,04,25),15.09],[Date.UTC(2019,04,26),15.09],[Date.UTC(2019,04,26),15.09],[Date.UTC(2019,04,26),14.92],[Date.UTC(2019,04,29),14.95],[Date.UTC(2019,04,30),14.69],[Date.UTC(2019,05,01),14.64],[Date.UTC(2019,05,02),14.94],[Date.UTC(2019,05,03),14.94],[Date.UTC(2019,05,03),14.94],[Date.UTC(2019,05,03),14.93],[Date.UTC(2019,05,06),14.92],[Date.UTC(2019,05,07),14.85],[Date.UTC(2019,05,08),14.77],[Date.UTC(2019,05,09),14.78],[Date.UTC(2019,05,10),14.78],[Date.UTC(2019,05,10),14.78],[Date.UTC(2019,05,10),14.78],[Date.UTC(2019,05,13),14.80],[Date.UTC(2019,05,14),14.81],[Date.UTC(2019,05,15),14.57],[Date.UTC(2019,05,16),14.40],[Date.UTC(2019,05,17),14.40],[Date.UTC(2019,05,17),14.40],[Date.UTC(2019,05,17),14.39],[Date.UTC(2019,05,20),14.46],[Date.UTC(2019,05,21),14.46],[Date.UTC(2019,05,22),14.60],[Date.UTC(2019,05,23),14.57],[Date.UTC(2019,05,24),14.57],[Date.UTC(2019,05,24),14.57],[Date.UTC(2019,05,24),14.60],[Date.UTC(2019,05,27),14.36],[Date.UTC(2019,05,28),14.43],[Date.UTC(2019,05,29),14.53],[Date.UTC(2019,05,30),14.58],[Date.UTC(2019,05,31),14.58],[Date.UTC(2019,05,31),14.58],[Date.UTC(2019,05,31),14.79],[Date.UTC(2019,06,03),14.83],[Date.UTC(2019,06,04),14.81],[Date.UTC(2019,06,05),14.90],[Date.UTC(2019,06,06),15.02],[Date.UTC(2019,06,07),15.02],[Date.UTC(2019,06,07),15.02],[Date.UTC(2019,06,07),14.70],[Date.UTC(2019,06,10),14.74],[Date.UTC(2019,06,11),14.77],[Date.UTC(2019,06,12),14.95],[Date.UTC(2019,06,13),14.82],[Date.UTC(2019,06,14),14.82],[Date.UTC(2019,06,14),14.82],[Date.UTC(2019,06,14),14.85],[Date.UTC(2019,06,17),15.02],[Date.UTC(2019,06,18),15.17],[Date.UTC(2019,06,19),15.43],[Date.UTC(2019,06,20),15.36],[Date.UTC(2019,06,21),15.36],[Date.UTC(2019,06,21),15.36],[Date.UTC(2019,06,21),15.44],[Date.UTC(2019,06,24),15.38],[Date.UTC(2019,06,25),15.26],[Date.UTC(2019,06,26),15.27],[Date.UTC(2019,06,27),15.32],[Date.UTC(2019,06,28),15.31],[Date.UTC(2019,06,28),15.21],[Date.UTC(2019,06,28),15.14],[Date.UTC(2019,07,01),15.32],[Date.UTC(2019,07,02),15.33],[Date.UTC(2019,07,03),15.29],[Date.UTC(2019,07,04),15.01],[Date.UTC(2019,07,05),14.98],[Date.UTC(2019,07,05),15.03],[Date.UTC(2019,07,05),15.03],[Date.UTC(2019,07,08),15.12],[Date.UTC(2019,07,09),15.25],[Date.UTC(2019,07,10),15.12],[Date.UTC(2019,07,11),15.23],[Date.UTC(2019,07,12),15.23],[Date.UTC(2019,07,12),15.23],[Date.UTC(2019,07,12),15.39],[Date.UTC(2019,07,15),15.57],[Date.UTC(2019,07,16),15.99],[Date.UTC(2019,07,17),16.33],[Date.UTC(2019,07,18),16.21],[Date.UTC(2019,07,19),16.21],[Date.UTC(2019,07,19),16.26],[Date.UTC(2019,07,19),16.37],[Date.UTC(2019,07,22),16.40],[Date.UTC(2019,07,23),16.59],[Date.UTC(2019,07,24),16.44],[Date.UTC(2019,07,25),16.39],[Date.UTC(2019,07,26),16.39],[Date.UTC(2019,07,26),16.39],[Date.UTC(2019,07,26),16.47],[Date.UTC(2019,07,29),16.57],[Date.UTC(2019,07,30),16.26],[Date.UTC(2019,07,31),16.32],[Date.UTC(2019,08,01),16.20],[Date.UTC(2019,08,02),16.20],[Date.UTC(2019,08,02),16.22],[Date.UTC(2019,08,02),16.43],[Date.UTC(2019,08,05),16.45],[Date.UTC(2019,08,06),17.08],[Date.UTC(2019,08,07),16.98],[Date.UTC(2019,08,08),16.97],[Date.UTC(2019,08,09),16.97],[Date.UTC(2019,08,09),16.97],[Date.UTC(2019,08,09),17.07],[Date.UTC(2019,08,12),16.97],[Date.UTC(2019,08,13),17.22],[Date.UTC(2019,08,14),17.26],[Date.UTC(2019,08,15),17.11],[Date.UTC(2019,08,16),17.11],[Date.UTC(2019,08,16),17.13],[Date.UTC(2019,08,16),16.90],[Date.UTC(2019,08,19),17.15],[Date.UTC(2019,08,20),17.14],[Date.UTC(2019,08,21),17.05],[Date.UTC(2019,08,22),17.43],[Date.UTC(2019,08,23),17.43],[Date.UTC(2019,08,23),17.43],[Date.UTC(2019,08,23),17.67],[Date.UTC(2019,08,26),18.20],[Date.UTC(2019,08,27),18.38],[Date.UTC(2019,08,28),18.26],[Date.UTC(2019,08,29),18.36],[Date.UTC(2019,08,30),18.36],[Date.UTC(2019,08,30),18.37],[Date.UTC(2019,08,30),18.47],[Date.UTC(2019,09,02),19.26],[Date.UTC(2019,09,03),19.59],[Date.UTC(2019,09,04),18.65],[Date.UTC(2019,09,05),18.17],[Date.UTC(2019,09,06),18.17],[Date.UTC(2019,09,06),18.17],[Date.UTC(2019,09,06),18.00],[Date.UTC(2019,09,09),18.00],[Date.UTC(2019,09,10),18.12],[Date.UTC(2019,09,11),18.10],[Date.UTC(2019,09,12),17.45],[Date.UTC(2019,09,13),17.45],[Date.UTC(2019,09,13),17.45],[Date.UTC(2019,09,13),17.86],[Date.UTC(2019,09,16),18.02],[Date.UTC(2019,09,17),17.76],[Date.UTC(2019,09,18),17.79],[Date.UTC(2019,09,19),17.98],[Date.UTC(2019,09,20),17.98],[Date.UTC(2019,09,20),17.98],[Date.UTC(2019,09,20),18.64],[Date.UTC(2019,09,23),18.61],[Date.UTC(2019,09,24),17.90],[Date.UTC(2019,09,25),17.82],[Date.UTC(2019,09,26),17.54],[Date.UTC(2019,09,27),17.54],[Date.UTC(2019,09,27),17.54],[Date.UTC(2019,09,27),17.00],[Date.UTC(2019,09,30),17.24],[Date.UTC(2019,10,01),17.57],[Date.UTC(2019,10,02),17.56],[Date.UTC(2019,10,03),17.56],[Date.UTC(2019,10,04),17.56],[Date.UTC(2019,10,04),17.56],[Date.UTC(2019,10,04),17.44],[Date.UTC(2019,10,07),17.73],[Date.UTC(2019,10,08),17.74],[Date.UTC(2019,10,09),17.50],[Date.UTC(2019,10,10),17.55],[Date.UTC(2019,10,11),17.55],[Date.UTC(2019,10,11),17.55],[Date.UTC(2019,10,11),17.66],[Date.UTC(2019,10,14),17.42],[Date.UTC(2019,10,15),17.40],[Date.UTC(2019,10,16),17.55],[Date.UTC(2019,10,17),17.55],[Date.UTC(2019,10,18),17.55],[Date.UTC(2019,10,18),17.55],[Date.UTC(2019,10,18),17.57],[Date.UTC(2019,10,21),17.52],[Date.UTC(2019,10,22),17.55],[Date.UTC(2019,10,23),17.80],[Date.UTC(2019,10,24),18.04],[Date.UTC(2019,10,25),18.04],[Date.UTC(2019,10,25),18.02],[Date.UTC(2019,10,25),17.84],[Date.UTC(2019,10,28),17.80],[Date.UTC(2019,10,29),17.86],[Date.UTC(2019,10,30),18.10],[Date.UTC(2019,10,31),18.12],[Date.UTC(2019,11,01),18.12],[Date.UTC(2019,11,01),18.12],[Date.UTC(2019,11,01),18.06],[Date.UTC(2019,11,04),17.58],[Date.UTC(2019,11,05),17.64],[Date.UTC(2019,11,06),17.12],[Date.UTC(2019,11,07),16.81],[Date.UTC(2019,11,08),16.81],[Date.UTC(2019,11,08),16.81],[Date.UTC(2019,11,08),16.86],[Date.UTC(2019,11,11),16.77],[Date.UTC(2019,11,12),16.97],[Date.UTC(2019,11,13),17.02],[Date.UTC(2019,11,14),16.97],[Date.UTC(2019,11,15),16.97],[Date.UTC(2019,11,15),16.97],[Date.UTC(2019,11,15),17.04],[Date.UTC(2019,11,18),17.15],[Date.UTC(2019,11,19),17.15],[Date.UTC(2019,11,20),17.10],[Date.UTC(2019,11,21),17.00],[Date.UTC(2019,11,22),17.00],[Date.UTC(2019,11,22),17.00],[Date.UTC(2019,11,22),16.89],[Date.UTC(2019,11,25),17.08],[Date.UTC(2019,11,26),16.95],[Date.UTC(2019,11,27),16.95],[Date.UTC(2019,11,28),17.03],[Date.UTC(2019,11,29),17.03],[Date.UTC(2019,11,29),17.03],[Date.UTC(2019,11,29),16.91],[Date.UTC(2019,12,02),17.17],[Date.UTC(2019,12,03),16.85],[Date.UTC(2019,12,04),16.97],[Date.UTC(2019,12,05),16.58],[Date.UTC(2019,12,06),16.58],[Date.UTC(2019,12,06),16.58],[Date.UTC(2019,12,06),16.61],[Date.UTC(2019,12,09),16.67],[Date.UTC(2019,12,10),16.86],[Date.UTC(2019,12,11),16.94],[Date.UTC(2019,12,12),16.94],[Date.UTC(2019,12,13),16.94],[Date.UTC(2019,12,13),16.94],[Date.UTC(2019,12,13),17.04],[Date.UTC(2019,12,16),17.01],[Date.UTC(2019,12,17),17.02],[Date.UTC(2019,12,18),17.07],[Date.UTC(2019,12,19),17.20],[Date.UTC(2019,12,20),17.20],[Date.UTC(2019,12,20),17.20],[Date.UTC(2019,12,20),17.44],[Date.UTC(2019,12,23),17.75],[Date.UTC(2019,12,24),17.78],[Date.UTC(2019,12,25),17.90],[Date.UTC(2019,12,26),17.76],[Date.UTC(2019,12,27),17.76],[Date.UTC(2019,12,27),17.76],[Date.UTC(2019,12,27),17.93],[Date.UTC(2019,12,30),17.86],[Date.UTC(2019,12,31),17.86],[Date.UTC(2020,01,01),18.02],[Date.UTC(2020,01,02),18.04],[Date.UTC(2020,01,03),18.04],[Date.UTC(2020,01,03),18.04],[Date.UTC(2020,01,03),18.15],[Date.UTC(2020,01,06),18.39],[Date.UTC(2020,01,07),18.10],[Date.UTC(2020,01,08),17.90],[Date.UTC(2020,01,09),18.11],[Date.UTC(2020,01,10),18.11],[Date.UTC(2020,01,10),18.11],[Date.UTC(2020,01,10),17.97],[Date.UTC(2020,01,13),17.80],[Date.UTC(2020,01,14),18.00],[Date.UTC(2020,01,15),17.94],[Date.UTC(2020,01,16),18.03],[Date.UTC(2020,01,17),18.03],[Date.UTC(2020,01,17),18.03],[Date.UTC(2020,01,17),18.07],[Date.UTC(2020,01,20),17.79],[Date.UTC(2020,01,21),17.84],[Date.UTC(2020,01,22),17.80],[Date.UTC(2020,01,23),18.11],[Date.UTC(2020,01,24),18.11],[Date.UTC(2020,01,24),18.11],[Date.UTC(2020,01,24),18.10],[Date.UTC(2020,01,27),17.47],[Date.UTC(2020,01,28),17.57],[Date.UTC(2020,01,29),17.84],[Date.UTC(2020,01,30),18.05],[Date.UTC(2020,01,31),18.05],[Date.UTC(2020,01,31),18.05],[Date.UTC(2020,01,31),17.67],[Date.UTC(2020,02,03),17.60],[Date.UTC(2020,02,04),17.61],[Date.UTC(2020,02,05),17.82],[Date.UTC(2020,02,06),17.70],[Date.UTC(2020,02,07),17.70],[Date.UTC(2020,02,07),17.70],[Date.UTC(2020,02,07),17.77],[Date.UTC(2020,02,10),17.65],[Date.UTC(2020,02,11),17.48],[Date.UTC(2020,02,12),17.64],[Date.UTC(2020,02,13),17.75],[Date.UTC(2020,02,14),17.75],[Date.UTC(2020,02,14),17.75],[Date.UTC(2020,02,14),17.80],[Date.UTC(2020,02,14),17.79],[Date.UTC(2020,02,14),17.80],[Date.UTC(2020,02,14),17.79],[Date.UTC(2020,02,17),18.17],[Date.UTC(2020,02,18),18.43],[Date.UTC(2020,02,19),18.36],[Date.UTC(2020,02,20),18.50],[Date.UTC(2020,02,21),18.50],[Date.UTC(2020,02,21),18.50],[Date.UTC(2020,02,21),18.62],[Date.UTC(2020,02,24),18.01],[Date.UTC(2020,02,25),17.93],[Date.UTC(2020,02,26),17.75],[Date.UTC(2020,02,27),16.67],[Date.UTC(2020,02,28),16.67],[Date.UTC(2020,02,28),16.67],[Date.UTC(2020,02,28),16.74],[Date.UTC(2020,03,02),17.22],[Date.UTC(2020,03,03),17.21],[Date.UTC(2020,03,04),17.43],[Date.UTC(2020,03,05),17.35],[Date.UTC(2020,03,06),17.35],[Date.UTC(2020,03,06),17.56],[Date.UTC(2020,03,06),16.92],[Date.UTC(2020,03,09),16.96],[Date.UTC(2020,03,10),16.77],[Date.UTC(2020,03,11),15.79],[Date.UTC(2020,03,12),14.71],[Date.UTC(2020,03,13),14.71],[Date.UTC(2020,03,13),14.80],[Date.UTC(2020,03,13),12.96],[Date.UTC(2020,03,16),12.73],[Date.UTC(2020,03,17),12.05],[Date.UTC(2020,03,18),12.06],[Date.UTC(2020,03,19),12.60],[Date.UTC(2020,03,20),12.60],[Date.UTC(2020,03,20),12.36],[Date.UTC(2020,03,20),13.45],[Date.UTC(2020,03,23),14.47],[Date.UTC(2020,03,24),14.35],[Date.UTC(2020,03,25),14.45],[Date.UTC(2020,03,26),14.49],[Date.UTC(2020,03,27),14.49],[Date.UTC(2020,03,27),14.47],[Date.UTC(2020,03,27),14.05],[Date.UTC(2020,03,30),13.90],[Date.UTC(2020,04,01),14.49],[Date.UTC(2020,04,03),14.38],[Date.UTC(2020,04,03),14.38],[Date.UTC(2020,04,03),14.38],[Date.UTC(2020,04,06),15.02],[Date.UTC(2020,04,07),15.03],[Date.UTC(2020,04,08),14.96],[Date.UTC(2020,04,09),15.38],[Date.UTC(2020,04,10),15.39],[Date.UTC(2020,04,10),15.39],[Date.UTC(2020,04,10),15.39],[Date.UTC(2020,04,13),15.38],[Date.UTC(2020,04,14),15.76],[Date.UTC(2020,04,15),15.47],[Date.UTC(2020,04,16),15.54],[Date.UTC(2020,04,17),15.19],[Date.UTC(2020,04,17),15.19],[Date.UTC(2020,04,17),15.19],[Date.UTC(2020,04,20),15.31],[Date.UTC(2020,04,21),14.89],[Date.UTC(2020,04,22),15.11],[Date.UTC(2020,04,23),15.25],[Date.UTC(2020,04,24),15.24],[Date.UTC(2020,04,24),15.24],[Date.UTC(2020,04,24),15.24],[Date.UTC(2020,04,27),15.20],[Date.UTC(2020,04,28),15.16],[Date.UTC(2020,04,29),15.31],[Date.UTC(2020,04,30),14.94],[Date.UTC(2020,05,01),14.97],[Date.UTC(2020,05,01),14.97],[Date.UTC(2020,05,01),14.97],[Date.UTC(2020,05,04),14.78],[Date.UTC(2020,05,05),14.95],[Date.UTC(2020,05,06),14.86],[Date.UTC(2020,05,07),15.35],[Date.UTC(2020,05,08),15.47],[Date.UTC(2020,05,08),15.47],[Date.UTC(2020,05,08),15.47],[Date.UTC(2020,05,11),15.50],[Date.UTC(2020,05,12),15.45],[Date.UTC(2020,05,13),15.57],[Date.UTC(2020,05,14),15.87],[Date.UTC(2020,05,15),16.64],[Date.UTC(2020,05,15),16.64],[Date.UTC(2020,05,15),16.64],[Date.UTC(2020,05,18),16.96],[Date.UTC(2020,05,19),17.34],[Date.UTC(2020,05,20),17.55],[Date.UTC(2020,05,21),17.11],[Date.UTC(2020,05,22),17.22],[Date.UTC(2020,05,22),17.22],[Date.UTC(2020,05,22),17.22],[Date.UTC(2020,05,25),17.14],[Date.UTC(2020,05,26),17.13],[Date.UTC(2020,05,27),17.27],[Date.UTC(2020,05,28),17.39],[Date.UTC(2020,05,29),17.88],[Date.UTC(2020,05,29),17.88],[Date.UTC(2020,05,29),17.88],[Date.UTC(2020,06,01),18.30],[Date.UTC(2020,06,02),18.07],[Date.UTC(2020,06,03),17.65],[Date.UTC(2020,06,04),17.71],[Date.UTC(2020,06,05),17.41],[Date.UTC(2020,06,05),17.41],[Date.UTC(2020,06,05),17.41],[Date.UTC(2020,06,08),17.76],[Date.UTC(2020,06,09),17.54],[Date.UTC(2020,06,10),18.12],[Date.UTC(2020,06,11),17.66],[Date.UTC(2020,06,12),17.49],[Date.UTC(2020,06,12),17.49],[Date.UTC(2020,06,12),17.49],[Date.UTC(2020,06,15),17.37],[Date.UTC(2020,06,16),17.46],[Date.UTC(2020,06,17),17.50],[Date.UTC(2020,06,18),17.39],[Date.UTC(2020,06,19),17.59],[Date.UTC(2020,06,19),17.59],[Date.UTC(2020,06,19),17.59],[Date.UTC(2020,06,22),17.72],[Date.UTC(2020,06,23),17.95],[Date.UTC(2020,06,24),17.50],[Date.UTC(2020,06,25),17.80],[Date.UTC(2020,06,26),17.78],[Date.UTC(2020,06,26),17.78],[Date.UTC(2020,06,26),17.78],[Date.UTC(2020,06,29),17.86],[Date.UTC(2020,06,30),18.21],[Date.UTC(2020,07,01),18.02],[Date.UTC(2020,07,02),17.95],[Date.UTC(2020,07,03),18.06],[Date.UTC(2020,07,03),18.06],[Date.UTC(2020,07,03),18.06],[Date.UTC(2020,07,06),18.28],[Date.UTC(2020,07,07),18.26],[Date.UTC(2020,07,08),18.71],[Date.UTC(2020,07,09),18.65],[Date.UTC(2020,07,10),18.72],[Date.UTC(2020,07,10),18.72],[Date.UTC(2020,07,10),18.72],[Date.UTC(2020,07,13),19.07],[Date.UTC(2020,07,14),19.22],[Date.UTC(2020,07,15),19.42],[Date.UTC(2020,07,16),19.16],[Date.UTC(2020,07,17),19.35],[Date.UTC(2020,07,17),19.35],[Date.UTC(2020,07,20),19.91],[Date.UTC(2020,07,21),21.28],[Date.UTC(2020,07,22),23.05],[Date.UTC(2020,07,23),22.54],[Date.UTC(2020,07,24),22.75],[Date.UTC(2020,07,24),22.75],[Date.UTC(2020,07,24),22.75],[Date.UTC(2020,07,27),24.56],[Date.UTC(2020,07,28),24.35],[Date.UTC(2020,07,29),24.28],[Date.UTC(2020,07,30),23.50],[Date.UTC(2020,07,31),24.39],[Date.UTC(2020,07,31),24.39],[Date.UTC(2020,07,31),24.39],[Date.UTC(2020,08,03),24.33],[Date.UTC(2020,08,04),25.95],[Date.UTC(2020,08,05),26.97],[Date.UTC(2020,08,06),28.91],[Date.UTC(2020,08,07),28.31],[Date.UTC(2020,08,07),28.31],[Date.UTC(2020,08,07),28.31],[Date.UTC(2020,08,10),29.12],[Date.UTC(2020,08,11),24.85],[Date.UTC(2020,08,12),25.53],[Date.UTC(2020,08,13),27.46],[Date.UTC(2020,08,14),26.43],[Date.UTC(2020,08,14),26.43],[Date.UTC(2020,08,14),26.43],[Date.UTC(2020,08,17),27.47],[Date.UTC(2020,08,18),27.65],[Date.UTC(2020,08,19),26.66],[Date.UTC(2020,08,20),27.21],[Date.UTC(2020,08,21),26.71],[Date.UTC(2020,08,21),26.71],[Date.UTC(2020,08,21),26.71],[Date.UTC(2020,08,24),26.60],[Date.UTC(2020,08,25),26.51],[Date.UTC(2020,08,26),27.43],[Date.UTC(2020,08,27),26.99],[Date.UTC(2020,08,28),27.51],[Date.UTC(2020,08,28),27.51],[Date.UTC(2020,08,28),27.51],[Date.UTC(2020,08,31),28.15],[Date.UTC(2020,09,01),28.15],[Date.UTC(2020,09,02),27.44],[Date.UTC(2020,09,03),26.58],[Date.UTC(2020,09,04),26.88],[Date.UTC(2020,09,04),26.88],[Date.UTC(2020,09,04),26.88],[Date.UTC(2020,09,07),26.83],[Date.UTC(2020,09,08),26.69],[Date.UTC(2020,09,09),27.01],[Date.UTC(2020,09,10),26.88],[Date.UTC(2020,09,11),26.74],[Date.UTC(2020,09,11),26.74],[Date.UTC(2020,09,11),26.74],[Date.UTC(2020,09,14),27.13],[Date.UTC(2020,09,15),27.12],[Date.UTC(2020,09,16),27.17],[Date.UTC(2020,09,17),27.04],[Date.UTC(2020,09,18),26.81],[Date.UTC(2020,09,18),26.81],[Date.UTC(2020,09,18),26.81],[Date.UTC(2020,09,21),24.70],[Date.UTC(2020,09,22),24.42],[Date.UTC(2020,09,23),22.77],[Date.UTC(2020,09,24),23.19],[Date.UTC(2020,09,25),22.88],[Date.UTC(2020,09,25),22.88],[Date.UTC(2020,09,25),22.88],[Date.UTC(2020,09,28),23.71],[Date.UTC(2020,09,29),24.19],[Date.UTC(2020,09,30),23.24],[Date.UTC(2020,10,01),23.77],[Date.UTC(2020,10,02),23.76],[Date.UTC(2020,10,02),23.76],[Date.UTC(2020,10,02),23.76],[Date.UTC(2020,10,05),24.40],[Date.UTC(2020,10,06),22.99],[Date.UTC(2020,10,07),23.81],[Date.UTC(2020,10,08),23.83],[Date.UTC(2020,10,09),25.14],[Date.UTC(2020,10,09),25.14],[Date.UTC(2020,10,09),25.14],[Date.UTC(2020,10,12),25.11],[Date.UTC(2020,10,13),24.10],[Date.UTC(2020,10,14),24.23],[Date.UTC(2020,10,15),24.30],[Date.UTC(2020,10,16),24.13],[Date.UTC(2020,10,16),24.13],[Date.UTC(2020,10,16),24.13],[Date.UTC(2020,10,19),24.38],[Date.UTC(2020,10,20),24.67],[Date.UTC(2020,10,21),25.04],[Date.UTC(2020,10,22),24.71],[Date.UTC(2020,10,23),24.61],[Date.UTC(2020,10,23),24.61],[Date.UTC(2020,10,23),24.29],[Date.UTC(2020,10,26),24.30],[Date.UTC(2020,10,27),24.28],[Date.UTC(2020,10,28),23.40],[Date.UTC(2020,10,29),23.25],[Date.UTC(2020,10,30),23.65],[Date.UTC(2020,10,30),23.65],[Date.UTC(2020,10,30),23.65],[Date.UTC(2020,11,02),24.07],[Date.UTC(2020,11,03),24.20],[Date.UTC(2020,11,04),23.91],[Date.UTC(2020,11,05),25.36],[Date.UTC(2020,11,06),25.62],[Date.UTC(2020,11,06),25.62],[Date.UTC(2020,11,06),25.62],[Date.UTC(2020,11,09),24.08],[Date.UTC(2020,11,10),24.22],[Date.UTC(2020,11,11),24.29],[Date.UTC(2020,11,12),24.28],[Date.UTC(2020,11,13),24.67],[Date.UTC(2020,11,13),24.67],[Date.UTC(2020,11,13),24.67],[Date.UTC(2020,11,16),24.78],[Date.UTC(2020,11,17),24.48],[Date.UTC(2020,11,18),24.33],[Date.UTC(2020,11,19),24.07],[Date.UTC(2020,11,20),24.17],[Date.UTC(2020,11,20),24.17],[Date.UTC(2020,11,20),24.17],[Date.UTC(2020,11,23),23.60],[Date.UTC(2020,11,24),23.27],[Date.UTC(2020,11,25),23.34],[Date.UTC(2020,11,26),23.34],[Date.UTC(2020,11,27),22.68],[Date.UTC(2020,11,27),22.68],[Date.UTC(2020,11,27),22.68],[Date.UTC(2020,11,30),22.65],[Date.UTC(2020,12,01),23.62],[Date.UTC(2020,12,02),24.11],[Date.UTC(2020,12,03),24.07],[Date.UTC(2020,12,04),24.20],[Date.UTC(2020,12,04),24.20],[Date.UTC(2020,12,04),24.20],[Date.UTC(2020,12,07),24.51],[Date.UTC(2020,12,08),24.56],[Date.UTC(2020,12,09),23.96],[Date.UTC(2020,12,10),23.98],[Date.UTC(2020,12,11),23.94],[Date.UTC(2020,12,11),23.94],[Date.UTC(2020,12,11),23.94],[Date.UTC(2020,12,14),23.85],[Date.UTC(2020,12,15),24.51],[Date.UTC(2020,12,16),25.36],[Date.UTC(2020,12,17),26.08],[Date.UTC(2020,12,18),25.79],[Date.UTC(2020,12,18),25.79],[Date.UTC(2020,12,18),25.79],[Date.UTC(2020,12,21),26.19],[Date.UTC(2020,12,22),25.16],[Date.UTC(2020,12,23),25.55],[Date.UTC(2020,12,24),25.82],[Date.UTC(2020,12,28),26.24],[Date.UTC(2020,12,29),26.20],[Date.UTC(2020,12,30),26.64],[Date.UTC(2020,12,31),26.38],[Date.UTC(2021,01,01),26.38],[Date.UTC(2021,01,01),26.38],[Date.UTC(2021,01,01),26.43],[Date.UTC(2021,01,04),27.26],[Date.UTC(2021,01,05),27.57],[Date.UTC(2021,01,06),27.30],[Date.UTC(2021,01,07),27.13],[Date.UTC(2021,01,08),25.41],[Date.UTC(2021,01,08),25.41],[Date.UTC(2021,01,08),25.41],[Date.UTC(2021,01,11),24.92],[Date.UTC(2021,01,12),25.57],[Date.UTC(2021,01,13),25.20],[Date.UTC(2021,01,14),25.53],[Date.UTC(2021,01,15),24.75],[Date.UTC(2021,01,15),24.75],[Date.UTC(2021,01,15),24.75],[Date.UTC(2021,01,18),24.94],[Date.UTC(2021,01,19),25.20],[Date.UTC(2021,01,20),25.83],[Date.UTC(2021,01,21),25.96],[Date.UTC(2021,01,22),25.47],[Date.UTC(2021,01,22),25.47],[Date.UTC(2021,01,22),25.47],[Date.UTC(2021,01,25),25.35],[Date.UTC(2021,01,26),25.49],[Date.UTC(2021,01,27),25.28],[Date.UTC(2021,01,28),26.51],[Date.UTC(2021,01,29),27.03],[Date.UTC(2021,01,29),27.03],[Date.UTC(2021,01,29),27.03],[Date.UTC(2021,02,01),29.00],[Date.UTC(2021,02,02),26.67],[Date.UTC(2021,02,03),26.89],[Date.UTC(2021,02,04),26.32],[Date.UTC(2021,02,05),26.93],[Date.UTC(2021,02,05),26.93],[Date.UTC(2021,02,05),26.93],[Date.UTC(2021,02,08),27.28],[Date.UTC(2021,02,09),27.26],[Date.UTC(2021,02,10),27.02],[Date.UTC(2021,02,11),26.98],[Date.UTC(2021,02,12),27.37],[Date.UTC(2021,02,12),27.37],[Date.UTC(2021,02,12),27.37],[Date.UTC(2021,02,15),27.60],[Date.UTC(2021,02,16),27.25],[Date.UTC(2021,02,17),27.39],[Date.UTC(2021,02,18),27.03],[Date.UTC(2021,02,19),27.27],[Date.UTC(2021,02,19),27.27],[Date.UTC(2021,02,19),27.27],[Date.UTC(2021,02,22),28.13],[Date.UTC(2021,02,23),27.65],[Date.UTC(2021,02,24),27.99],[Date.UTC(2021,02,25),27.41],[Date.UTC(2021,02,26),26.66],[Date.UTC(2021,02,26),26.66],[Date.UTC(2021,02,26),26.66],[Date.UTC(2021,03,01),26.57],[Date.UTC(2021,03,02),26.79],[Date.UTC(2021,03,03),26.13],[Date.UTC(2021,03,04),25.34],[Date.UTC(2021,03,05),25.22],[Date.UTC(2021,03,05),25.22],[Date.UTC(2021,03,05),25.22],[Date.UTC(2021,03,08),25.12],[Date.UTC(2021,03,09),25.92],[Date.UTC(2021,03,10),26.21],[Date.UTC(2021,03,11),26.13],[Date.UTC(2021,03,12),25.93],[Date.UTC(2021,03,12),25.93],[Date.UTC(2021,03,12),26.04],[Date.UTC(2021,03,15),26.23],[Date.UTC(2021,03,16),25.93],[Date.UTC(2021,03,17),26.36],[Date.UTC(2021,03,18),26.02],[Date.UTC(2021,03,19),26.24],[Date.UTC(2021,03,19),26.24],[Date.UTC(2021,03,19),25.86],[Date.UTC(2021,03,22),25.78],[Date.UTC(2021,03,23),25.07],[Date.UTC(2021,03,24),25.06],[Date.UTC(2021,03,25),25.12],[Date.UTC(2021,03,26),25.07],[Date.UTC(2021,03,26),25.07],[Date.UTC(2021,03,26),25.07],[Date.UTC(2021,03,29),24.66],[Date.UTC(2021,03,30),24.02],[Date.UTC(2021,03,31),24.41],[Date.UTC(2021,04,01),24.97],[Date.UTC(2021,04,02),24.96],[Date.UTC(2021,04,02),24.96],[Date.UTC(2021,04,02),24.97],[Date.UTC(2021,04,05),24.89],[Date.UTC(2021,04,06),25.16],[Date.UTC(2021,04,07),25.15],[Date.UTC(2021,04,08),25.46],[Date.UTC(2021,04,09),25.26],[Date.UTC(2021,04,09),25.26],[Date.UTC(2021,04,09),25.26],[Date.UTC(2021,04,12),24.81],[Date.UTC(2021,04,13),25.34],[Date.UTC(2021,04,14),25.42],[Date.UTC(2021,04,15),25.85],[Date.UTC(2021,04,16),25.95],[Date.UTC(2021,04,16),25.95],[Date.UTC(2021,04,16),25.95],[Date.UTC(2021,04,19),25.83],[Date.UTC(2021,04,20),25.83],[Date.UTC(2021,04,21),26.55],[Date.UTC(2021,04,22),26.15],[Date.UTC(2021,04,23),26.01],[Date.UTC(2021,04,23),26.01],[Date.UTC(2021,04,23),26.01],[Date.UTC(2021,04,26),26.21],[Date.UTC(2021,04,27),26.27],[Date.UTC(2021,04,28),26.19],[Date.UTC(2021,04,29),26.10],[Date.UTC(2021,04,30),25.90],[Date.UTC(2021,04,30),25.90],[Date.UTC(2021,04,30),25.90],[Date.UTC(2021,05,03),26.89],[Date.UTC(2021,05,04),26.51],[Date.UTC(2021,05,05),26.51],[Date.UTC(2021,05,06),27.31],[Date.UTC(2021,05,07),27.46],[Date.UTC(2021,05,07),27.46],[Date.UTC(2021,05,07),27.46],[Date.UTC(2021,05,10),27.30],[Date.UTC(2021,05,11),27.61],[Date.UTC(2021,05,12),27.01],[Date.UTC(2021,05,13),27.09],[Date.UTC(2021,05,14),27.41],[Date.UTC(2021,05,14),27.41],[Date.UTC(2021,05,14),27.41],[Date.UTC(2021,05,17),28.18],[Date.UTC(2021,05,18),28.18],[Date.UTC(2021,05,19),27.73],[Date.UTC(2021,05,20),27.77],[Date.UTC(2021,05,21),27.57],[Date.UTC(2021,05,21),27.57],[Date.UTC(2021,05,21),27.57],[Date.UTC(2021,05,24),27.78],[Date.UTC(2021,05,25),27.99],[Date.UTC(2021,05,26),27.69],[Date.UTC(2021,05,27),27.84],[Date.UTC(2021,05,28),27.92],[Date.UTC(2021,05,28),27.92],[Date.UTC(2021,05,28),27.92],[Date.UTC(2021,05,31),28.02],[Date.UTC(2021,06,01),27.89],[Date.UTC(2021,06,02),28.17],[Date.UTC(2021,06,03),27.43],[Date.UTC(2021,06,04),27.80],[Date.UTC(2021,06,04),27.80],[Date.UTC(2021,06,04),27.77],[Date.UTC(2021,06,07),27.89],[Date.UTC(2021,06,08),27.62],[Date.UTC(2021,06,09),27.79],[Date.UTC(2021,06,10),28.00],[Date.UTC(2021,06,11),27.92],[Date.UTC(2021,06,11),27.92],[Date.UTC(2021,06,11),27.92],[Date.UTC(2021,06,14),27.86],[Date.UTC(2021,06,15),27.67],[Date.UTC(2021,06,16),27.00],[Date.UTC(2021,06,17),25.91],[Date.UTC(2021,06,18),25.80],[Date.UTC(2021,06,18),25.80],[Date.UTC(2021,06,18),25.86],[Date.UTC(2021,06,21),25.97],[Date.UTC(2021,06,22),25.77],[Date.UTC(2021,06,23),25.88],[Date.UTC(2021,06,24),25.96],[Date.UTC(2021,06,25),26.11],[Date.UTC(2021,06,25),26.11],[Date.UTC(2021,06,25),26.11],[Date.UTC(2021,06,28),26.11],[Date.UTC(2021,06,29),25.78],[Date.UTC(2021,06,30),26.13],[Date.UTC(2021,07,01),26.03],[Date.UTC(2021,07,02),26.46],[Date.UTC(2021,07,02),26.46],[Date.UTC(2021,07,02),26.46],[Date.UTC(2021,07,05),26.47],[Date.UTC(2021,07,06),26.15],[Date.UTC(2021,07,07),26.14],[Date.UTC(2021,07,08),25.93],[Date.UTC(2021,07,09),26.10],[Date.UTC(2021,07,09),26.10],[Date.UTC(2021,07,09),26.10],[Date.UTC(2021,07,12),26.22],[Date.UTC(2021,07,13),25.99],[Date.UTC(2021,07,14),26.42],[Date.UTC(2021,07,15),26.34],[Date.UTC(2021,07,16),25.67],[Date.UTC(2021,07,16),25.67],[Date.UTC(2021,07,16),25.67],[Date.UTC(2021,07,19),25.19],[Date.UTC(2021,07,20),24.93],[Date.UTC(2021,07,21),25.26],[Date.UTC(2021,07,22),25.42],[Date.UTC(2021,07,23),25.17],[Date.UTC(2021,07,23),25.17],[Date.UTC(2021,07,23),25.20],[Date.UTC(2021,07,26),25.21],[Date.UTC(2021,07,27),24.70],[Date.UTC(2021,07,28),24.97],[Date.UTC(2021,07,29),25.50],[Date.UTC(2021,07,30),25.50],[Date.UTC(2021,07,30),25.50],[Date.UTC(2021,07,30),25.50],[Date.UTC(2021,08,02),25.41],[Date.UTC(2021,08,03),25.52],[Date.UTC(2021,08,04),25.39],[Date.UTC(2021,08,05),25.16],[Date.UTC(2021,08,06),24.34],[Date.UTC(2021,08,06),24.34],[Date.UTC(2021,08,06),24.34],[Date.UTC(2021,08,09),23.44],[Date.UTC(2021,08,10),23.34],[Date.UTC(2021,08,11),23.56],[Date.UTC(2021,08,12),23.19],[Date.UTC(2021,08,13),23.74],[Date.UTC(2021,08,13),23.74],[Date.UTC(2021,08,13),23.74],[Date.UTC(2021,08,16),23.85],[Date.UTC(2021,08,17),23.66],[Date.UTC(2021,08,18),23.53],[Date.UTC(2021,08,19),23.24],[Date.UTC(2021,08,20),23.02],[Date.UTC(2021,08,20),23.02],[Date.UTC(2021,08,20),23.02],[Date.UTC(2021,08,23),23.64],[Date.UTC(2021,08,24),23.87],[Date.UTC(2021,08,25),23.85],[Date.UTC(2021,08,26),23.55],[Date.UTC(2021,08,27),24.02],[Date.UTC(2021,08,27),24.02],[Date.UTC(2021,08,27),24.02],[Date.UTC(2021,08,30),24.03],[Date.UTC(2021,08,31),23.90],[Date.UTC(2021,09,01),24.14],[Date.UTC(2021,09,02),23.90],[Date.UTC(2021,09,03),24.71],[Date.UTC(2021,09,03),24.71],[Date.UTC(2021,09,03),24.76],[Date.UTC(2021,09,06),24.66],[Date.UTC(2021,09,07),24.31],[Date.UTC(2021,09,08),23.96],[Date.UTC(2021,09,09),24.03],[Date.UTC(2021,09,10),23.74],[Date.UTC(2021,09,10),23.74],[Date.UTC(2021,09,10),23.78],[Date.UTC(2021,09,13),23.74],[Date.UTC(2021,09,14),23.85],[Date.UTC(2021,09,15),23.84],[Date.UTC(2021,09,16),22.90],[Date.UTC(2021,09,17),22.40],[Date.UTC(2021,09,17),22.40],[Date.UTC(2021,09,17),22.39],[Date.UTC(2021,09,20),22.28],[Date.UTC(2021,09,21),22.48],[Date.UTC(2021,09,22),22.71],[Date.UTC(2021,09,23),22.53],[Date.UTC(2021,09,24),22.43],[Date.UTC(2021,09,24),22.43],[Date.UTC(2021,09,24),22.43],[Date.UTC(2021,09,27),22.63],[Date.UTC(2021,09,28),22.46],[Date.UTC(2021,09,29),21.53],[Date.UTC(2021,09,30),22.17],[Date.UTC(2021,10,01),22.53],[Date.UTC(2021,10,01),22.53],[Date.UTC(2021,10,01),22.54],[Date.UTC(2021,10,04),22.68],[Date.UTC(2021,10,05),22.62],[Date.UTC(2021,10,06),22.64],[Date.UTC(2021,10,07),22.60],[Date.UTC(2021,10,08),22.66],[Date.UTC(2021,10,08),22.66],[Date.UTC(2021,10,08),22.71],[Date.UTC(2021,10,11),22.59],[Date.UTC(2021,10,12),22.57],[Date.UTC(2021,10,13),23.09],[Date.UTC(2021,10,14),23.52],[Date.UTC(2021,10,15),23.32],[Date.UTC(2021,10,15),23.32],[Date.UTC(2021,10,15),23.34],[Date.UTC(2021,10,18),23.20],[Date.UTC(2021,10,19),23.66],[Date.UTC(2021,10,20),24.41],[Date.UTC(2021,10,21),24.16],[Date.UTC(2021,10,22),24.33],[Date.UTC(2021,10,22),24.33],[Date.UTC(2021,10,22),24.31],[Date.UTC(2021,10,25),24.57],[Date.UTC(2021,10,26),24.16],[Date.UTC(2021,10,27),24.05],[Date.UTC(2021,10,28),24.07],[Date.UTC(2021,10,29),23.89],[Date.UTC(2021,10,29),23.89],[Date.UTC(2021,10,29),23.81],[Date.UTC(2021,11,01),24.01],[Date.UTC(2021,11,02),23.51],[Date.UTC(2021,11,03),23.59],[Date.UTC(2021,11,04),23.77],[Date.UTC(2021,11,05),24.16],[Date.UTC(2021,11,05),24.16],[Date.UTC(2021,11,05),24.16],[Date.UTC(2021,11,08),24.47],[Date.UTC(2021,11,09),24.32],[Date.UTC(2021,11,10),24.48],[Date.UTC(2021,11,11),25.24],[Date.UTC(2021,11,12),25.30],[Date.UTC(2021,11,12),25.30],[Date.UTC(2021,11,12),25.30],[Date.UTC(2021,11,15),25.06],[Date.UTC(2021,11,16),24.82],[Date.UTC(2021,11,17),25.03],[Date.UTC(2021,11,18),24.80],[Date.UTC(2021,11,19),24.61],[Date.UTC(2021,11,19),24.61],[Date.UTC(2021,11,19),24.63],[Date.UTC(2021,11,22),24.18],[Date.UTC(2021,11,23),23.67],[Date.UTC(2021,11,24),23.55],[Date.UTC(2021,11,25),23.60],[Date.UTC(2021,11,26),23.13],[Date.UTC(2021,11,26),23.13],[Date.UTC(2021,11,26),23.13],[Date.UTC(2021,11,29),22.92],[Date.UTC(2021,11,30),22.83],[Date.UTC(2021,12,01),22.32],[Date.UTC(2021,12,02),22.39],[Date.UTC(2021,12,03),22.54],[Date.UTC(2021,12,03),22.54],[Date.UTC(2021,12,03),22.59],[Date.UTC(2021,12,06),22.39],[Date.UTC(2021,12,07),22.49],[Date.UTC(2021,12,08),22.44],[Date.UTC(2021,12,09),21.96],[Date.UTC(2021,12,10),22.18],[Date.UTC(2021,12,10),22.18],[Date.UTC(2021,12,10),22.20],[Date.UTC(2021,12,13),22.33],[Date.UTC(2021,12,14),21.95],[Date.UTC(2021,12,15),22.09],[Date.UTC(2021,12,16),22.49],[Date.UTC(2021,12,17),22.36],[Date.UTC(2021,12,17),22.36],[Date.UTC(2021,12,17),22.39],[Date.UTC(2021,12,20),22.28],[Date.UTC(2021,12,21),22.51],[Date.UTC(2021,12,22),22.80],[Date.UTC(2021,12,23),22.90],[Date.UTC(2021,12,24),22.98],[Date.UTC(2021,12,24),22.98],[Date.UTC(2021,12,24),22.98],[Date.UTC(2021,12,27),23.07],[Date.UTC(2021,12,28),23.01],[Date.UTC(2021,12,29),22.84],[Date.UTC(2021,12,30),23.05],[Date.UTC(2021,12,31),23.32],[Date.UTC(2021,12,31),23.32],[Date.UTC(2021,12,31),23.34],[Date.UTC(2022,01,03),22.90],[Date.UTC(2022,01,04),23.05],[Date.UTC(2022,01,05),22.78],[Date.UTC(2022,01,06),22.19],[Date.UTC(2022,01,07),22.37],[Date.UTC(2022,01,07),22.37],[Date.UTC(2022,01,07),22.34],[Date.UTC(2022,01,10),22.47],[Date.UTC(2022,01,11),22.78],[Date.UTC(2022,01,12),23.15],[Date.UTC(2022,01,13),23.09],[Date.UTC(2022,01,14),22.96],[Date.UTC(2022,01,14),22.96],[Date.UTC(2022,01,14),22.95],[Date.UTC(2022,01,17),23.02],[Date.UTC(2022,01,18),22.88],[Date.UTC(2022,01,19),22.88],[Date.UTC(2022,01,20),24.58],[Date.UTC(2022,01,21),24.28],[Date.UTC(2022,01,21),24.29],[Date.UTC(2022,01,21),24.29],[Date.UTC(2022,01,24),23.97],[Date.UTC(2022,01,25),23.80],[Date.UTC(2022,01,26),23.51],[Date.UTC(2022,01,27),22.76],[Date.UTC(2022,01,28),22.47],[Date.UTC(2022,01,28),22.47],[Date.UTC(2022,01,28),22.47],[Date.UTC(2022,01,31),22.45],[Date.UTC(2022,02,01),22.61],[Date.UTC(2022,02,02),22.63],[Date.UTC(2022,02,03),22.41],[Date.UTC(2022,02,04),22.51],[Date.UTC(2022,02,04),22.52],[Date.UTC(2022,02,04),22.52],[Date.UTC(2022,02,07),22.50],[Date.UTC(2022,02,08),23.18],[Date.UTC(2022,02,09),23.30],[Date.UTC(2022,02,10),23.16],[Date.UTC(2022,02,11),23.55],[Date.UTC(2022,02,11),23.57],[Date.UTC(2022,02,11),23.58],[Date.UTC(2022,02,14),23.86],[Date.UTC(2022,02,15),23.38],[Date.UTC(2022,02,16),23.56],[Date.UTC(2022,02,17),23.84],[Date.UTC(2022,02,18),23.94],[Date.UTC(2022,02,18),23.94],[Date.UTC(2022,02,18),23.92],[Date.UTC(2022,02,21),23.94],[Date.UTC(2022,02,22),24.10],[Date.UTC(2022,02,23),24.53],[Date.UTC(2022,02,24),24.28],[Date.UTC(2022,02,25),24.25],[Date.UTC(2022,02,25),24.25],[Date.UTC(2022,02,25),24.27],[Date.UTC(2022,02,28),24.44],[Date.UTC(2022,03,01),25.37],[Date.UTC(2022,03,02),25.33],[Date.UTC(2022,03,03),25.18],[Date.UTC(2022,03,04),25.74],[Date.UTC(2022,03,04),25.74],[Date.UTC(2022,03,04),25.94],[Date.UTC(2022,03,07),25.83],[Date.UTC(2022,03,08),26.39],[Date.UTC(2022,03,09),25.79],[Date.UTC(2022,03,10),25.92],[Date.UTC(2022,03,11),25.85],[Date.UTC(2022,03,11),25.85],[Date.UTC(2022,03,11),25.66],[Date.UTC(2022,03,14),25.10],[Date.UTC(2022,03,15),24.88],[Date.UTC(2022,03,16),25.06],[Date.UTC(2022,03,17),25.33],[Date.UTC(2022,03,18),24.96],[Date.UTC(2022,03,18),24.96],[Date.UTC(2022,03,18),24.98],[Date.UTC(2022,03,21),25.23],[Date.UTC(2022,03,22),24.78],[Date.UTC(2022,03,23),25.15],[Date.UTC(2022,03,24),25.54],[Date.UTC(2022,03,25),25.53],[Date.UTC(2022,03,25),25.53],[Date.UTC(2022,03,25),25.58],[Date.UTC(2022,03,28),24.81],[Date.UTC(2022,03,29),24.77],[Date.UTC(2022,03,30),24.80],[Date.UTC(2022,03,31),24.81],[Date.UTC(2022,04,01),24.62],[Date.UTC(2022,04,01),24.62],[Date.UTC(2022,04,01),24.63],[Date.UTC(2022,04,04),24.54],[Date.UTC(2022,04,05),24.33],[Date.UTC(2022,04,06),24.44],[Date.UTC(2022,04,07),24.60],[Date.UTC(2022,04,08),24.78],[Date.UTC(2022,04,08),24.78],[Date.UTC(2022,04,08),24.79],[Date.UTC(2022,04,11),25.09],[Date.UTC(2022,04,12),25.36],[Date.UTC(2022,04,13),25.73],[Date.UTC(2022,04,14),25.66],[Date.UTC(2022,04,15),25.32],[Date.UTC(2022,04,15),25.32],[Date.UTC(2022,04,15),25.65],[Date.UTC(2022,04,18),25.86],[Date.UTC(2022,04,19),25.18],[Date.UTC(2022,04,20),25.11],[Date.UTC(2022,04,21),24.41],[Date.UTC(2022,04,22),24.14],[Date.UTC(2022,04,22),24.14],[Date.UTC(2022,04,22),24.16],[Date.UTC(2022,04,25),23.47],[Date.UTC(2022,04,26),23.50],[Date.UTC(2022,04,27),23.31],[Date.UTC(2022,04,28),23.15],[Date.UTC(2022,04,29),22.76],[Date.UTC(2022,04,29),22.76],[Date.UTC(2022,04,29),22.82],[Date.UTC(2022,05,02),22.66],[Date.UTC(2022,05,03),22.40],[Date.UTC(2022,05,04),22.97],[Date.UTC(2022,05,05),22.51],[Date.UTC(2022,05,06),22.36],[Date.UTC(2022,05,06),22.36],[Date.UTC(2022,05,06),22.36],[Date.UTC(2022,05,09),21.78],[Date.UTC(2022,05,10),21.26],[Date.UTC(2022,05,11),21.56],[Date.UTC(2022,05,12),20.68],[Date.UTC(2022,05,13),21.11],[Date.UTC(2022,05,13),21.11],[Date.UTC(2022,05,13),21.11],[Date.UTC(2022,05,16),21.62],[Date.UTC(2022,05,17),21.64],[Date.UTC(2022,05,18),21.41],[Date.UTC(2022,05,19),21.94],[Date.UTC(2022,05,20),21.75],[Date.UTC(2022,05,20),21.75],[Date.UTC(2022,05,20),21.81],[Date.UTC(2022,05,23),21.80],[Date.UTC(2022,05,24),22.12],[Date.UTC(2022,05,25),22.02],[Date.UTC(2022,05,26),22.03],[Date.UTC(2022,05,27),22.12],[Date.UTC(2022,05,27),22.12],[Date.UTC(2022,05,27),22.12],[Date.UTC(2022,05,30),22.00],[Date.UTC(2022,05,31),21.55],[Date.UTC(2022,06,01),21.84],[Date.UTC(2022,06,02),22.32],[Date.UTC(2022,06,03),21.93],[Date.UTC(2022,06,03),21.93],[Date.UTC(2022,06,03),21.93],[Date.UTC(2022,06,06),22.15],[Date.UTC(2022,06,07),22.23],[Date.UTC(2022,06,08),22.05],[Date.UTC(2022,06,09),21.71],[Date.UTC(2022,06,10),21.89],[Date.UTC(2022,06,10),21.89],[Date.UTC(2022,06,10),21.94],[Date.UTC(2022,06,13),21.11],[Date.UTC(2022,06,14),21.10],[Date.UTC(2022,06,15),21.67],[Date.UTC(2022,06,16),21.95],[Date.UTC(2022,06,17),21.68],[Date.UTC(2022,06,17),21.68],[Date.UTC(2022,06,17),21.57],[Date.UTC(2022,06,20),21.61],[Date.UTC(2022,06,21),21.75],[Date.UTC(2022,06,22),21.40],[Date.UTC(2022,06,23),20.96],[Date.UTC(2022,06,24),21.15],[Date.UTC(2022,06,24),21.15],[Date.UTC(2022,06,24),21.15],[Date.UTC(2022,06,27),21.18],[Date.UTC(2022,06,28),20.84],[Date.UTC(2022,06,29),20.74],[Date.UTC(2022,06,30),20.28],[Date.UTC(2022,07,01),19.89],[Date.UTC(2022,07,01),19.89],[Date.UTC(2022,07,01),19.89],[Date.UTC(2022,07,04),19.98],[Date.UTC(2022,07,05),19.21],[Date.UTC(2022,07,06),19.21],[Date.UTC(2022,07,07),19.20],[Date.UTC(2022,07,08),19.32],[Date.UTC(2022,07,08),19.32],[Date.UTC(2022,07,08),19.31],[Date.UTC(2022,07,11),19.15],[Date.UTC(2022,07,12),18.95],[Date.UTC(2022,07,13),19.24],[Date.UTC(2022,07,14),18.40],[Date.UTC(2022,07,15),18.71],[Date.UTC(2022,07,15),18.71],[Date.UTC(2022,07,15),18.73],[Date.UTC(2022,07,18),18.70],[Date.UTC(2022,07,19),18.76],[Date.UTC(2022,07,20),18.68],[Date.UTC(2022,07,21),18.85],[Date.UTC(2022,07,22),18.61],[Date.UTC(2022,07,22),18.61],[Date.UTC(2022,07,22),18.60],[Date.UTC(2022,07,25),18.42],[Date.UTC(2022,07,26),18.62],[Date.UTC(2022,07,27),19.10],[Date.UTC(2022,07,28),19.99],[Date.UTC(2022,07,29),20.36],[Date.UTC(2022,07,29),20.36],[Date.UTC(2022,07,29),20.34],[Date.UTC(2022,08,01),20.35],[Date.UTC(2022,08,02),19.97],[Date.UTC(2022,08,03),20.05],[Date.UTC(2022,08,04),20.18],[Date.UTC(2022,08,05),19.90],[Date.UTC(2022,08,05),19.90],[Date.UTC(2022,08,05),19.89],[Date.UTC(2022,08,08),20.70],[Date.UTC(2022,08,09),20.52],[Date.UTC(2022,08,10),20.56],[Date.UTC(2022,08,11),20.36],[Date.UTC(2022,08,12),20.82],[Date.UTC(2022,08,12),20.82],[Date.UTC(2022,08,12),20.82],[Date.UTC(2022,08,15),20.27],[Date.UTC(2022,08,16),20.21],[Date.UTC(2022,08,17),19.78],[Date.UTC(2022,08,18),19.56],[Date.UTC(2022,08,19),19.06],[Date.UTC(2022,08,19),19.06],[Date.UTC(2022,08,19),19.05],[Date.UTC(2022,08,22),19.02],[Date.UTC(2022,08,23),19.18],[Date.UTC(2022,08,24),19.17],[Date.UTC(2022,08,25),19.31],[Date.UTC(2022,08,26),18.91],[Date.UTC(2022,08,26),18.91],[Date.UTC(2022,08,26),18.97],[Date.UTC(2022,08,29),18.77],[Date.UTC(2022,08,30),18.52],[Date.UTC(2022,08,31),17.99],[Date.UTC(2022,09,01),17.88],[Date.UTC(2022,09,02),18.06],[Date.UTC(2022,09,02),18.06],[Date.UTC(2022,09,02),18.06],[Date.UTC(2022,09,05),18.15],[Date.UTC(2022,09,06),18.08],[Date.UTC(2022,09,07),18.46],[Date.UTC(2022,09,08),18.53],[Date.UTC(2022,09,09),18.84],[Date.UTC(2022,09,09),18.84],[Date.UTC(2022,09,09),18.85],[Date.UTC(2022,09,12),19.80],[Date.UTC(2022,09,13),19.35],[Date.UTC(2022,09,14),19.62],[Date.UTC(2022,09,15),19.16],[Date.UTC(2022,09,16),19.61],[Date.UTC(2022,09,16),19.61],[Date.UTC(2022,09,16),19.61],[Date.UTC(2022,09,19),19.56],[Date.UTC(2022,09,20),19.34],[Date.UTC(2022,09,21),19.57],[Date.UTC(2022,09,22),19.63],[Date.UTC(2022,09,23),18.88],[Date.UTC(2022,09,23),18.88],[Date.UTC(2022,09,23),18.87],[Date.UTC(2022,09,26),18.36],[Date.UTC(2022,09,27),18.45],[Date.UTC(2022,09,28),18.91],[Date.UTC(2022,09,29),18.82],[Date.UTC(2022,09,30),19.03],[Date.UTC(2022,09,30),19.03],[Date.UTC(2022,09,30),19.03],[Date.UTC(2022,10,03),20.71],[Date.UTC(2022,10,04),21.13],[Date.UTC(2022,10,05),20.66],[Date.UTC(2022,10,06),20.67],[Date.UTC(2022,10,07),20.13],[Date.UTC(2022,10,07),20.13],[Date.UTC(2022,10,07),20.13],[Date.UTC(2022,10,10),19.62],[Date.UTC(2022,10,11),19.22],[Date.UTC(2022,10,12),19.04],[Date.UTC(2022,10,13),18.89],[Date.UTC(2022,10,14),18.28],[Date.UTC(2022,10,14),18.28],[Date.UTC(2022,10,14),18.27],[Date.UTC(2022,10,17),18.68],[Date.UTC(2022,10,18),18.79],[Date.UTC(2022,10,19),18.46],[Date.UTC(2022,10,20),18.66],[Date.UTC(2022,10,21),19.42],[Date.UTC(2022,10,21),19.42],[Date.UTC(2022,10,21),19.41],[Date.UTC(2022,10,24),19.24],[Date.UTC(2022,10,25),19.37],[Date.UTC(2022,10,26),19.57],[Date.UTC(2022,10,27),19.61],[Date.UTC(2022,10,28),19.26],[Date.UTC(2022,10,28),19.26],[Date.UTC(2022,10,28),19.22],[Date.UTC(2022,10,31),19.15],[Date.UTC(2022,11,01),19.63],[Date.UTC(2022,11,02),19.20],[Date.UTC(2022,11,03),19.46],[Date.UTC(2022,11,04),20.85],[Date.UTC(2022,11,04),20.85],[Date.UTC(2022,11,04),20.84],[Date.UTC(2022,11,07),20.80],[Date.UTC(2022,11,08),21.35],[Date.UTC(2022,11,09),21.04],[Date.UTC(2022,11,10),21.75],[Date.UTC(2022,11,11),21.71],[Date.UTC(2022,11,11),21.71],[Date.UTC(2022,11,11),21.55],[Date.UTC(2022,11,14),21.98],[Date.UTC(2022,11,15),21.56],[Date.UTC(2022,11,16),21.47],[Date.UTC(2022,11,17),20.99],[Date.UTC(2022,11,18),20.94],[Date.UTC(2022,11,18),20.94],[Date.UTC(2022,11,18),20.88],[Date.UTC(2022,11,21),20.85],[Date.UTC(2022,11,22),21.13],[Date.UTC(2022,11,23),21.58],[Date.UTC(2022,11,24),21.50],[Date.UTC(2022,11,25),21.61],[Date.UTC(2022,11,25),21.61],[Date.UTC(2022,11,25),21.46],[Date.UTC(2022,11,28),20.95],[Date.UTC(2022,11,29),21.25],[Date.UTC(2022,11,30),22.19],[Date.UTC(2022,12,01),22.75],[Date.UTC(2022,12,02),23.16],[Date.UTC(2022,12,02),23.16],[Date.UTC(2022,12,02),23.10],[Date.UTC(2022,12,05),22.26],[Date.UTC(2022,12,06),22.20],[Date.UTC(2022,12,07),22.71],[Date.UTC(2022,12,08),23.09],[Date.UTC(2022,12,09),23.48],[Date.UTC(2022,12,09),23.48],[Date.UTC(2022,12,09),23.48],[Date.UTC(2022,12,12),23.32],[Date.UTC(2022,12,13),23.72],[Date.UTC(2022,12,14),23.98],[Date.UTC(2022,12,15),23.15],[Date.UTC(2022,12,16),23.23],[Date.UTC(2022,12,16),23.23],[Date.UTC(2022,12,16),23.22],[Date.UTC(2022,12,19),23.01],[Date.UTC(2022,12,20),24.19],[Date.UTC(2022,12,21),24.02],[Date.UTC(2022,12,22),23.61],[Date.UTC(2022,12,23),23.74],[Date.UTC(2022,12,23),23.74],[Date.UTC(2022,12,23),23.74],[Date.UTC(2022,12,26),23.74],[Date.UTC(2022,12,27),24.11],[Date.UTC(2022,12,28),23.62],[Date.UTC(2022,12,29),23.95],[Date.UTC(2022,12,30),23.97],[Date.UTC(2022,12,30),23.97],[Date.UTC(2022,12,30),23.96],[Date.UTC(2023,01,02),24.03],[Date.UTC(2023,01,03),24.00],[Date.UTC(2023,01,04),23.76],[Date.UTC(2023,01,05),23.24],[Date.UTC(2023,01,06),23.84],[Date.UTC(2023,01,06),23.84],[Date.UTC(2023,01,06),23.83],[Date.UTC(2023,01,09),23.65],[Date.UTC(2023,01,10),23.61],[Date.UTC(2023,01,11),23.42],[Date.UTC(2023,01,12),23.77],[Date.UTC(2023,01,13),24.27],[Date.UTC(2023,01,13),24.27],[Date.UTC(2023,01,13),24.27],[Date.UTC(2023,01,16),24.28],[Date.UTC(2023,01,17),23.92],[Date.UTC(2023,01,18),23.46],[Date.UTC(2023,01,19),23.85],[Date.UTC(2023,01,20),23.93],[Date.UTC(2023,01,20),23.93],[Date.UTC(2023,01,20),23.94],[Date.UTC(2023,01,23),23.46],[Date.UTC(2023,01,24),23.67],[Date.UTC(2023,01,25),23.90],[Date.UTC(2023,01,26),23.91],[Date.UTC(2023,01,27),23.60],[Date.UTC(2023,01,27),23.60],[Date.UTC(2023,01,27),23.60],[Date.UTC(2023,01,30),23.61],[Date.UTC(2023,01,31),23.73],[Date.UTC(2023,02,01),23.97],[Date.UTC(2023,02,02),23.47],[Date.UTC(2023,02,03),22.35],[Date.UTC(2023,02,03),22.35],[Date.UTC(2023,02,03),22.35],[Date.UTC(2023,02,06),22.28],[Date.UTC(2023,02,07),22.14],[Date.UTC(2023,02,08),22.32],[Date.UTC(2023,02,09),21.96],[Date.UTC(2023,02,10),22.01],[Date.UTC(2023,02,10),22.01],[Date.UTC(2023,02,10),22.02],[Date.UTC(2023,02,13),22.00],[Date.UTC(2023,02,14),21.86],[Date.UTC(2023,02,15),21.63],[Date.UTC(2023,02,16),21.58],[Date.UTC(2023,02,17),21.73],[Date.UTC(2023,02,17),21.73],[Date.UTC(2023,02,17),21.74],[Date.UTC(2023,02,20),21.82],[Date.UTC(2023,02,21),21.84],[Date.UTC(2023,02,22),21.52],[Date.UTC(2023,02,23),21.32],[Date.UTC(2023,02,24),20.76],[Date.UTC(2023,02,24),20.76],[Date.UTC(2023,02,24),20.80],[Date.UTC(2023,02,27),20.63],[Date.UTC(2023,02,28),20.91],[Date.UTC(2023,03,01),20.99],[Date.UTC(2023,03,02),20.90],[Date.UTC(2023,03,03),21.26],[Date.UTC(2023,03,03),21.26],[Date.UTC(2023,03,03),21.27],[Date.UTC(2023,03,06),21.05],[Date.UTC(2023,03,07),20.07],[Date.UTC(2023,03,08),20.02],[Date.UTC(2023,03,09),20.07],[Date.UTC(2023,03,10),20.53],[Date.UTC(2023,03,10),20.53],[Date.UTC(2023,03,10),20.75],[Date.UTC(2023,03,13),21.78],[Date.UTC(2023,03,14),21.69],[Date.UTC(2023,03,15),21.80],[Date.UTC(2023,03,16),21.72],[Date.UTC(2023,03,17),22.60],[Date.UTC(2023,03,17),22.60],[Date.UTC(2023,03,17),22.41],[Date.UTC(2023,03,20),22.53],[Date.UTC(2023,03,21),22.39],[Date.UTC(2023,03,22),22.90],[Date.UTC(2023,03,23),23.07],[Date.UTC(2023,03,24),23.23],[Date.UTC(2023,03,24),23.23],[Date.UTC(2023,03,24),23.23],[Date.UTC(2023,03,27),23.07],[Date.UTC(2023,03,28),23.33],[Date.UTC(2023,03,29),23.33],[Date.UTC(2023,03,30),23.91],[Date.UTC(2023,03,31),24.10],[Date.UTC(2023,03,31),24.10],[Date.UTC(2023,03,31),24.11],[Date.UTC(2023,04,03),23.98],[Date.UTC(2023,04,04),25.00],[Date.UTC(2023,04,05),24.93],[Date.UTC(2023,04,06),24.97],[Date.UTC(2023,04,07),24.97],[Date.UTC(2023,04,07),24.97],[Date.UTC(2023,04,07),24.98],[Date.UTC(2023,04,10),24.88],[Date.UTC(2023,04,11),25.05],[Date.UTC(2023,04,12),25.50],[Date.UTC(2023,04,13),25.83],[Date.UTC(2023,04,14),25.39],[Date.UTC(2023,04,14),25.39],[Date.UTC(2023,04,14),25.36],[Date.UTC(2023,04,17),25.04],[Date.UTC(2023,04,18),25.19],[Date.UTC(2023,04,19),25.29],[Date.UTC(2023,04,20),25.29],[Date.UTC(2023,04,21),25.08],[Date.UTC(2023,04,21),25.08],[Date.UTC(2023,04,21),25.08],[Date.UTC(2023,04,24),25.16],[Date.UTC(2023,04,25),25.02],[Date.UTC(2023,04,26),24.88],[Date.UTC(2023,04,27),24.93],[Date.UTC(2023,04,28),25.05],[Date.UTC(2023,04,28),25.05],[Date.UTC(2023,04,28),25.10],[Date.UTC(2023,05,01),24.99],[Date.UTC(2023,05,02),25.37],[Date.UTC(2023,05,03),25.58],[Date.UTC(2023,05,04),26.05],[Date.UTC(2023,05,05),25.66],[Date.UTC(2023,05,05),25.66],[Date.UTC(2023,05,05),25.67],[Date.UTC(2023,05,08),25.55],[Date.UTC(2023,05,09),25.60],[Date.UTC(2023,05,10),25.39],[Date.UTC(2023,05,11),24.19],[Date.UTC(2023,05,12),23.98],[Date.UTC(2023,05,12),23.98],[Date.UTC(2023,05,12),23.97],[Date.UTC(2023,05,15),24.09],[Date.UTC(2023,05,16),23.75],[Date.UTC(2023,05,17),23.75],[Date.UTC(2023,05,18),23.50],[Date.UTC(2023,05,19),23.85],[Date.UTC(2023,05,19),23.85],[Date.UTC(2023,05,19),23.86],[Date.UTC(2023,05,22),23.63],[Date.UTC(2023,05,23),23.45],[Date.UTC(2023,05,24),23.07],[Date.UTC(2023,05,25),22.73],[Date.UTC(2023,05,26),23.32],[Date.UTC(2023,05,26),23.32],[Date.UTC(2023,05,26),23.32],[Date.UTC(2023,05,29),23.16],[Date.UTC(2023,05,30),23.20],[Date.UTC(2023,05,31),23.52],[Date.UTC(2023,06,01),23.88],[Date.UTC(2023,06,02),23.62],[Date.UTC(2023,06,02),23.62],[Date.UTC(2023,06,02),23.63],[Date.UTC(2023,06,05),23.57],[Date.UTC(2023,06,06),23.60],[Date.UTC(2023,06,07),23.44],[Date.UTC(2023,06,08),24.27],[Date.UTC(2023,06,09),24.28],[Date.UTC(2023,06,09),24.28],[Date.UTC(2023,06,09),24.29],[Date.UTC(2023,06,12),24.07],[Date.UTC(2023,06,13),23.67],[Date.UTC(2023,06,14),23.91],[Date.UTC(2023,06,15),23.88],[Date.UTC(2023,06,16),24.20],[Date.UTC(2023,06,16),24.20],[Date.UTC(2023,06,16),24.19],[Date.UTC(2023,06,19),23.96],[Date.UTC(2023,06,20),23.15],[Date.UTC(2023,06,21),22.65],[Date.UTC(2023,06,22),22.26],[Date.UTC(2023,06,23),22.42],[Date.UTC(2023,06,23),22.42],[Date.UTC(2023,06,23),22.44],[Date.UTC(2023,06,26),22.80],[Date.UTC(2023,06,27),22.86],[Date.UTC(2023,06,28),22.69],[Date.UTC(2023,06,29),22.58],[Date.UTC(2023,06,30),22.77],[Date.UTC(2023,06,30),22.77],[Date.UTC(2023,06,30),22.78],[Date.UTC(2023,07,03),22.90],[Date.UTC(2023,07,04),22.98],[Date.UTC(2023,07,05),23.12],[Date.UTC(2023,07,06),22.72],[Date.UTC(2023,07,07),23.09],[Date.UTC(2023,07,07),23.09],[Date.UTC(2023,07,07),23.09],[Date.UTC(2023,07,10),23.14],[Date.UTC(2023,07,11),23.13],[Date.UTC(2023,07,12),24.13],[Date.UTC(2023,07,13),24.88],[Date.UTC(2023,07,14),24.95],[Date.UTC(2023,07,14),24.95],[Date.UTC(2023,07,14),24.95],[Date.UTC(2023,07,17),24.85],[Date.UTC(2023,07,18),25.06],[Date.UTC(2023,07,19),25.15],[Date.UTC(2023,07,20),24.76],[Date.UTC(2023,07,21),24.61],[Date.UTC(2023,07,21),24.61],[Date.UTC(2023,07,21),24.61],[Date.UTC(2023,07,24),24.34],[Date.UTC(2023,07,25),24.68],[Date.UTC(2023,07,26),24.93],[Date.UTC(2023,07,27),24.13],[Date.UTC(2023,07,28),24.34],[Date.UTC(2023,07,28),24.34],[Date.UTC(2023,07,28),24.34],[Date.UTC(2023,07,31),24.76],[Date.UTC(2023,08,01),24.30],[Date.UTC(2023,08,02),23.72],[Date.UTC(2023,08,03),23.57],[Date.UTC(2023,08,04),23.63],[Date.UTC(2023,08,04),23.63],[Date.UTC(2023,08,04),23.63],[Date.UTC(2023,08,07),23.12],[Date.UTC(2023,08,08),22.78],[Date.UTC(2023,08,09),22.67],[Date.UTC(2023,08,10),22.70],[Date.UTC(2023,08,11),22.69],[Date.UTC(2023,08,11),22.69],[Date.UTC(2023,08,11),22.69],[Date.UTC(2023,08,14),22.60],[Date.UTC(2023,08,15),22.51],[Date.UTC(2023,08,16),22.43],[Date.UTC(2023,08,17),22.68],[Date.UTC(2023,08,18),22.75],[Date.UTC(2023,08,18),22.75],[Date.UTC(2023,08,18),22.75],[Date.UTC(2023,08,21),23.32],[Date.UTC(2023,08,22),23.41],[Date.UTC(2023,08,23),24.31],[Date.UTC(2023,08,24),24.12],[Date.UTC(2023,08,25),24.22],[Date.UTC(2023,08,25),24.22],[Date.UTC(2023,08,25),24.22],[Date.UTC(2023,08,28),24.24],[Date.UTC(2023,08,29),24.71],[Date.UTC(2023,08,30),24.61],[Date.UTC(2023,08,31),24.44],[Date.UTC(2023,09,01),24.18],[Date.UTC(2023,09,01),24.18],[Date.UTC(2023,09,01),24.19],[Date.UTC(2023,09,04),23.99],[Date.UTC(2023,09,05),23.54],[Date.UTC(2023,09,06),23.17],[Date.UTC(2023,09,07),22.97],[Date.UTC(2023,09,08),22.93],[Date.UTC(2023,09,08),22.93],[Date.UTC(2023,09,08),22.93],[Date.UTC(2023,09,11),23.08],[Date.UTC(2023,09,12),23.07],[Date.UTC(2023,09,13),22.83],[Date.UTC(2023,09,14),22.65],[Date.UTC(2023,09,15),23.04],[Date.UTC(2023,09,15),23.04],[Date.UTC(2023,09,15),23.03],[Date.UTC(2023,09,18),23.25],[Date.UTC(2023,09,19),23.20],[Date.UTC(2023,09,20),23.23],[Date.UTC(2023,09,21),23.40],[Date.UTC(2023,09,22),23.55],[Date.UTC(2023,09,22),23.55],[Date.UTC(2023,09,22),23.56],[Date.UTC(2023,09,25),23.13],[Date.UTC(2023,09,26),22.86],[Date.UTC(2023,09,27),22.54],[Date.UTC(2023,09,28),22.62],[Date.UTC(2023,09,29),22.19],[Date.UTC(2023,09,29),22.19],[Date.UTC(2023,09,29),22.18],[Date.UTC(2023,10,02),21.04],[Date.UTC(2023,10,03),21.16],[Date.UTC(2023,10,04),21.00],[Date.UTC(2023,10,05),20.98],[Date.UTC(2023,10,06),21.59],[Date.UTC(2023,10,06),21.59],[Date.UTC(2023,10,06),21.59],[Date.UTC(2023,10,09),21.88],[Date.UTC(2023,10,10),21.83],[Date.UTC(2023,10,11),22.03],[Date.UTC(2023,10,12),21.82],[Date.UTC(2023,10,13),22.71],[Date.UTC(2023,10,13),22.71],[Date.UTC(2023,10,13),22.71],[Date.UTC(2023,10,16),22.60],[Date.UTC(2023,10,17),22.80],[Date.UTC(2023,10,18),22.85],[Date.UTC(2023,10,19),23.03],[Date.UTC(2023,10,20),23.36],[Date.UTC(2023,10,20),23.36],[Date.UTC(2023,10,20),23.36],[Date.UTC(2023,10,23),22.99],[Date.UTC(2023,10,24),22.92],[Date.UTC(2023,10,25),22.86],[Date.UTC(2023,10,26),22.80],[Date.UTC(2023,10,27),23.11],[Date.UTC(2023,10,27),23.11],[Date.UTC(2023,10,27),23.06],[Date.UTC(2023,10,30),23.30],[Date.UTC(2023,10,31),22.86],[Date.UTC(2023,11,01),22.99],[Date.UTC(2023,11,02),22.72],[Date.UTC(2023,11,03),23.21],[Date.UTC(2023,11,03),23.21],[Date.UTC(2023,11,03),23.21],[Date.UTC(2023,11,06),23.03],[Date.UTC(2023,11,07),22.63],[Date.UTC(2023,11,08),22.55],[Date.UTC(2023,11,09),22.64],[Date.UTC(2023,11,10),22.26],[Date.UTC(2023,11,10),22.26],[Date.UTC(2023,11,10),22.26],[Date.UTC(2023,11,13),22.31],[Date.UTC(2023,11,14),23.09],[Date.UTC(2023,11,15),23.45],[Date.UTC(2023,11,16),23.74],[Date.UTC(2023,11,17),23.73],[Date.UTC(2023,11,17),23.73],[Date.UTC(2023,11,17),23.73],[Date.UTC(2023,11,20),23.44],[Date.UTC(2023,11,21),23.75],[Date.UTC(2023,11,22),23.64],[Date.UTC(2023,11,23),23.66],[Date.UTC(2023,11,24),24.33],[Date.UTC(2023,11,24),24.33],[Date.UTC(2023,11,24),24.33],[Date.UTC(2023,11,27),24.65],[Date.UTC(2023,11,28),25.02],[Date.UTC(2023,11,29),25.02],[Date.UTC(2023,11,30),25.28],[Date.UTC(2023,12,01),25.47],[Date.UTC(2023,12,01),25.47],[Date.UTC(2023,12,01),25.47],[Date.UTC(2023,12,04),24.50],[Date.UTC(2023,12,05),24.17],[Date.UTC(2023,12,06),23.91],[Date.UTC(2023,12,07),23.81],[Date.UTC(2023,12,08),23.01],[Date.UTC(2023,12,08),23.01],[Date.UTC(2023,12,08),23.01],[Date.UTC(2023,12,11),22.92],[Date.UTC(2023,12,11),22.92],[Date.UTC(2023,12,12),22.77],[Date.UTC(2023,12,13),23.81],[Date.UTC(2023,12,14),24.17],[Date.UTC(2023,12,15),23.87],[Date.UTC(2023,12,15),23.87],[Date.UTC(2023,12,15),23.87],[Date.UTC(2023,12,18),23.80],[Date.UTC(2023,12,19),24.05],[Date.UTC(2023,12,20),24.16],[Date.UTC(2023,12,21),24.39],[Date.UTC(2023,12,22),24.20],[Date.UTC(2023,12,22),24.20],[Date.UTC(2023,12,22),24.20],[Date.UTC(2023,12,25),24.20],[Date.UTC(2023,12,26),24.23],[Date.UTC(2023,12,27),24.27],[Date.UTC(2023,12,28),23.98],[Date.UTC(2023,12,29),23.80],[Date.UTC(2023,12,29),23.80],[Date.UTC(2023,12,29),23.80],[Date.UTC(2024,01,01),23.79],[Date.UTC(2024,01,02),23.65],[Date.UTC(2024,01,03),22.99],[Date.UTC(2024,01,04),23.00],[Date.UTC(2024,01,05),23.19],[Date.UTC(2024,01,05),23.19],[Date.UTC(2024,01,05),23.19],[Date.UTC(2024,01,08),23.10],[Date.UTC(2024,01,09),22.97],[Date.UTC(2024,01,10),22.90],[Date.UTC(2024,01,11),22.75],[Date.UTC(2024,01,12),23.19],[Date.UTC(2024,01,12),23.19],[Date.UTC(2024,01,12),23.20],[Date.UTC(2024,01,15),23.21],[Date.UTC(2024,01,16),22.92],[Date.UTC(2024,01,17),22.55],[Date.UTC(2024,01,18),22.74],[Date.UTC(2024,01,19),22.61],[Date.UTC(2024,01,19),22.61],[Date.UTC(2024,01,19),22.61],[Date.UTC(2024,01,22),22.09],[Date.UTC(2024,01,23),22.44],[Date.UTC(2024,01,24),22.67],[Date.UTC(2024,01,25),22.91],[Date.UTC(2024,01,26),22.80],[Date.UTC(2024,01,26),22.80],[Date.UTC(2024,01,26),22.80],[Date.UTC(2024,01,29),23.20],[Date.UTC(2024,01,30),23.16],[Date.UTC(2024,01,31),22.93],[Date.UTC(2024,02,01),23.18],[Date.UTC(2024,02,02),22.69],[Date.UTC(2024,02,02),22.69],[Date.UTC(2024,02,02),22.69],[Date.UTC(2024,02,05),22.35],[Date.UTC(2024,02,06),22.43],[Date.UTC(2024,02,07),22.22],[Date.UTC(2024,02,08),22.58],[Date.UTC(2024,02,09),22.61],[Date.UTC(2024,02,09),22.61],[Date.UTC(2024,02,09),22.61],[Date.UTC(2024,02,12),22.69],[Date.UTC(2024,02,13),22.12],[Date.UTC(2024,02,14),22.37],[Date.UTC(2024,02,15),22.93],[Date.UTC(2024,02,16),23.42],[Date.UTC(2024,02,16),23.42],[Date.UTC(2024,02,16),23.42],[Date.UTC(2024,02,19),22.98],[Date.UTC(2024,02,20),23.00],[Date.UTC(2024,02,21),22.88],[Date.UTC(2024,02,22),22.75],[Date.UTC(2024,02,23),22.95],[Date.UTC(2024,02,23),22.95],[Date.UTC(2024,02,23),22.95],[Date.UTC(2024,02,26),22.52],[Date.UTC(2024,02,27),22.45],[Date.UTC(2024,02,28),22.47],[Date.UTC(2024,02,29),22.67],[Date.UTC(2024,03,01),23.13],[Date.UTC(2024,03,01),23.13],[Date.UTC(2024,03,01),23.13],[Date.UTC(2024,03,04),23.89],[Date.UTC(2024,03,05),23.67],[Date.UTC(2024,03,06),24.17],[Date.UTC(2024,03,07),24.33],[Date.UTC(2024,03,08),24.31],[Date.UTC(2024,03,08),24.31],[Date.UTC(2024,03,08),24.32],[Date.UTC(2024,03,11),24.49],[Date.UTC(2024,03,12),24.14],[Date.UTC(2024,03,13),25.03],[Date.UTC(2024,03,14),24.82],[Date.UTC(2024,03,15),25.18],[Date.UTC(2024,03,15),25.18],[Date.UTC(2024,03,15),25.12],[Date.UTC(2024,03,18),25.03],[Date.UTC(2024,03,19),24.92],[Date.UTC(2024,03,20),25.61],[Date.UTC(2024,03,21),24.75],[Date.UTC(2024,03,22),24.68],[Date.UTC(2024,03,22),24.68],[Date.UTC(2024,03,22),24.66],[Date.UTC(2024,03,25),24.66],[Date.UTC(2024,03,26),24.41],[Date.UTC(2024,03,27),24.58],[Date.UTC(2024,03,28),24.95],[Date.UTC(2024,03,29),24.95],[Date.UTC(2024,03,29),24.95],[Date.UTC(2024,03,29),24.97],[Date.UTC(2024,04,01),25.08],[Date.UTC(2024,04,02),26.14],[Date.UTC(2024,04,03),27.17],[Date.UTC(2024,04,04),26.92],[Date.UTC(2024,04,05),27.49],[Date.UTC(2024,04,05),27.49],[Date.UTC(2024,04,05),27.48],[Date.UTC(2024,04,08),27.86],[Date.UTC(2024,04,09),28.16],[Date.UTC(2024,04,10),27.91],[Date.UTC(2024,04,11),28.45],[Date.UTC(2024,04,12),27.94],[Date.UTC(2024,04,12),27.94],[Date.UTC(2024,04,12),27.88],[Date.UTC(2024,04,15),28.87],[Date.UTC(2024,04,16),28.10],[Date.UTC(2024,04,17),28.20],[Date.UTC(2024,04,18),28.22],[Date.UTC(2024,04,19),28.67],[Date.UTC(2024,04,19),28.67],[Date.UTC(2024,04,19),28.69],[Date.UTC(2024,04,22),27.18],[Date.UTC(2024,04,23),27.30],[Date.UTC(2024,04,24),27.16],[Date.UTC(2024,04,25),27.43],[Date.UTC(2024,04,26),27.18],[Date.UTC(2024,04,26),27.18],[Date.UTC(2024,04,26),27.19],[Date.UTC(2024,04,29),27.14],[Date.UTC(2024,04,30),26.28],[Date.UTC(2024,05,01),26.63],];var eur = [[Date.UTC(1978,12,28),4.37],[Date.UTC(1978,12,29),4.40],[Date.UTC(1979,01,02),4.32],[Date.UTC(1979,01,03),4.36],[Date.UTC(1979,01,04),4.42],[Date.UTC(1979,01,05),4.40],[Date.UTC(1979,01,08),4.41],[Date.UTC(1979,01,09),4.40],[Date.UTC(1979,01,10),4.43],[Date.UTC(1979,01,11),4.36],[Date.UTC(1979,01,12),4.40],[Date.UTC(1979,01,15),4.41],[Date.UTC(1979,01,16),4.49],[Date.UTC(1979,01,17),4.56],[Date.UTC(1979,01,18),4.58],[Date.UTC(1979,01,19),4.61],[Date.UTC(1979,01,22),4.64],[Date.UTC(1979,01,23),4.64],[Date.UTC(1979,01,24),4.74],[Date.UTC(1979,01,25),4.80],[Date.UTC(1979,01,26),4.89],[Date.UTC(1979,01,29),4.96],[Date.UTC(1979,01,30),4.88],[Date.UTC(1979,01,31),5.00],[Date.UTC(1979,02,01),4.97],[Date.UTC(1979,02,02),5.00],[Date.UTC(1979,02,05),5.30],[Date.UTC(1979,02,06),5.24],[Date.UTC(1979,02,07),5.43],[Date.UTC(1979,02,08),5.31],[Date.UTC(1979,02,09),5.25],[Date.UTC(1979,02,12),5.36],[Date.UTC(1979,02,13),5.32],[Date.UTC(1979,02,14),5.28],[Date.UTC(1979,02,15),5.42],[Date.UTC(1979,02,16),5.53],[Date.UTC(1979,02,20),5.70],[Date.UTC(1979,02,21),5.73],[Date.UTC(1979,02,22),5.75],[Date.UTC(1979,02,23),5.71],[Date.UTC(1979,02,26),5.56],[Date.UTC(1979,02,27),5.59],[Date.UTC(1979,02,28),5.67],[Date.UTC(1979,03,01),5.62],[Date.UTC(1979,03,02),5.52],[Date.UTC(1979,03,05),5.39],[Date.UTC(1979,03,06),5.42],[Date.UTC(1979,03,07),5.28],[Date.UTC(1979,03,08),5.26],[Date.UTC(1979,03,09),5.34],[Date.UTC(1979,03,12),5.22],[Date.UTC(1979,03,13),5.28],[Date.UTC(1979,03,14),5.30],[Date.UTC(1979,03,15),5.30],[Date.UTC(1979,03,16),5.44],[Date.UTC(1979,03,19),5.44],[Date.UTC(1979,03,20),5.42],[Date.UTC(1979,03,21),5.50],[Date.UTC(1979,03,22),5.63],[Date.UTC(1979,03,23),5.63],[Date.UTC(1979,03,26),5.73],[Date.UTC(1979,03,27),5.63],[Date.UTC(1979,03,28),5.68],[Date.UTC(1979,03,29),5.58],[Date.UTC(1979,03,30),5.51],[Date.UTC(1979,04,02),5.59],[Date.UTC(1979,04,03),5.49],[Date.UTC(1979,04,04),5.44],[Date.UTC(1979,04,05),5.55],[Date.UTC(1979,04,06),5.53],[Date.UTC(1979,04,09),5.66],[Date.UTC(1979,04,10),5.64],[Date.UTC(1979,04,11),5.56],[Date.UTC(1979,04,12),5.56],[Date.UTC(1979,04,16),5.44],[Date.UTC(1979,04,17),5.47],[Date.UTC(1979,04,18),5.56],[Date.UTC(1979,04,19),5.50],[Date.UTC(1979,04,20),5.49],[Date.UTC(1979,04,23),5.51],[Date.UTC(1979,04,24),5.53],[Date.UTC(1979,04,25),5.60],[Date.UTC(1979,04,26),5.64],[Date.UTC(1979,04,27),5.72],[Date.UTC(1979,04,30),5.77],[Date.UTC(1979,05,01),5.94],[Date.UTC(1979,05,02),5.95],[Date.UTC(1979,05,03),5.99],[Date.UTC(1979,05,04),6.08],[Date.UTC(1979,05,07),6.27],[Date.UTC(1979,05,08),6.10],[Date.UTC(1979,05,09),6.12],[Date.UTC(1979,05,10),6.33],[Date.UTC(1979,05,11),6.22],[Date.UTC(1979,05,14),6.26],[Date.UTC(1979,05,15),6.31],[Date.UTC(1979,05,16),6.19],[Date.UTC(1979,05,17),6.27],[Date.UTC(1979,05,18),6.27],[Date.UTC(1979,05,21),6.43],[Date.UTC(1979,05,22),6.46],[Date.UTC(1979,05,23),6.51],[Date.UTC(1979,05,24),6.56],[Date.UTC(1979,05,25),6.66],[Date.UTC(1979,05,29),6.65],[Date.UTC(1979,05,30),6.52],[Date.UTC(1979,05,31),6.52],[Date.UTC(1979,06,01),6.51],[Date.UTC(1979,06,04),6.43],[Date.UTC(1979,06,05),6.45],[Date.UTC(1979,06,06),6.47],[Date.UTC(1979,06,07),6.36],[Date.UTC(1979,06,08),6.45],[Date.UTC(1979,06,11),6.49],[Date.UTC(1979,06,12),6.38],[Date.UTC(1979,06,13),6.29],[Date.UTC(1979,06,14),6.34],[Date.UTC(1979,06,15),6.36],[Date.UTC(1979,06,18),6.27],[Date.UTC(1979,06,19),6.31],[Date.UTC(1979,06,20),6.39],[Date.UTC(1979,06,21),6.44],[Date.UTC(1979,06,22),6.39],[Date.UTC(1979,06,25),6.34],[Date.UTC(1979,06,26),6.29],[Date.UTC(1979,06,27),6.24],[Date.UTC(1979,06,28),6.14],[Date.UTC(1979,06,29),6.20],[Date.UTC(1979,07,02),6.22],[Date.UTC(1979,07,03),6.24],[Date.UTC(1979,07,05),6.36],[Date.UTC(1979,07,06),6.42],[Date.UTC(1979,07,09),6.38],[Date.UTC(1979,07,10),6.57],[Date.UTC(1979,07,11),6.56],[Date.UTC(1979,07,12),6.55],[Date.UTC(1979,07,13),6.44],[Date.UTC(1979,07,16),6.54],[Date.UTC(1979,07,17),6.66],[Date.UTC(1979,07,18),6.65],[Date.UTC(1979,07,19),6.62],[Date.UTC(1979,07,20),6.66],[Date.UTC(1979,07,23),6.79],[Date.UTC(1979,07,24),6.69],[Date.UTC(1979,07,25),6.67],[Date.UTC(1979,07,26),6.72],[Date.UTC(1979,07,27),6.77],[Date.UTC(1979,07,30),6.65],[Date.UTC(1979,07,31),6.56],[Date.UTC(1979,08,01),6.50],[Date.UTC(1979,08,02),6.46],[Date.UTC(1979,08,03),6.49],[Date.UTC(1979,08,06),6.39],[Date.UTC(1979,08,07),6.34],[Date.UTC(1979,08,08),6.40],[Date.UTC(1979,08,09),6.51],[Date.UTC(1979,08,10),6.52],[Date.UTC(1979,08,13),6.44],[Date.UTC(1979,08,14),6.42],[Date.UTC(1979,08,15),6.57],[Date.UTC(1979,08,16),6.57],[Date.UTC(1979,08,17),6.63],[Date.UTC(1979,08,20),6.63],[Date.UTC(1979,08,21),6.66],[Date.UTC(1979,08,22),6.84],[Date.UTC(1979,08,23),6.86],[Date.UTC(1979,08,24),7.00],[Date.UTC(1979,08,27),7.13],[Date.UTC(1979,08,28),7.15],[Date.UTC(1979,08,29),7.28],[Date.UTC(1979,08,30),7.49],[Date.UTC(1979,08,31),7.25],[Date.UTC(1979,09,04),7.86],[Date.UTC(1979,09,05),8.13],[Date.UTC(1979,09,06),8.11],[Date.UTC(1979,09,07),8.18],[Date.UTC(1979,09,10),8.48],[Date.UTC(1979,09,11),8.81],[Date.UTC(1979,09,12),8.80],[Date.UTC(1979,09,13),8.71],[Date.UTC(1979,09,14),9.37],[Date.UTC(1979,09,17),9.66],[Date.UTC(1979,09,18),10.46],[Date.UTC(1979,09,19),10.46],[Date.UTC(1979,09,20),10.88],[Date.UTC(1979,09,21),10.36],[Date.UTC(1979,09,24),10.91],[Date.UTC(1979,09,25),10.87],[Date.UTC(1979,09,26),10.93],[Date.UTC(1979,09,27),11.56],[Date.UTC(1979,09,28),11.66],[Date.UTC(1979,10,01),12.02],[Date.UTC(1979,10,02),11.79],[Date.UTC(1979,10,03),11.90],[Date.UTC(1979,10,04),12.00],[Date.UTC(1979,10,05),11.68],[Date.UTC(1979,10,08),11.45],[Date.UTC(1979,10,09),12.03],[Date.UTC(1979,10,10),12.35],[Date.UTC(1979,10,11),12.09],[Date.UTC(1979,10,12),12.67],[Date.UTC(1979,10,15),12.68],[Date.UTC(1979,10,16),12.56],[Date.UTC(1979,10,17),12.26],[Date.UTC(1979,10,18),12.20],[Date.UTC(1979,10,19),12.44],[Date.UTC(1979,10,22),12.54],[Date.UTC(1979,10,23),12.52],[Date.UTC(1979,10,24),12.72],[Date.UTC(1979,10,25),12.60],[Date.UTC(1979,10,26),12.37],[Date.UTC(1979,10,29),12.12],[Date.UTC(1979,10,30),11.81],[Date.UTC(1979,10,31),12.13],[Date.UTC(1979,11,01),11.90],[Date.UTC(1979,11,02),11.62],[Date.UTC(1979,11,05),11.87],[Date.UTC(1979,11,06),12.07],[Date.UTC(1979,11,07),12.03],[Date.UTC(1979,11,08),11.82],[Date.UTC(1979,11,09),11.87],[Date.UTC(1979,11,12),11.87],[Date.UTC(1979,11,13),11.57],[Date.UTC(1979,11,14),11.44],[Date.UTC(1979,11,15),11.48],[Date.UTC(1979,11,16),11.68],[Date.UTC(1979,11,19),11.53],[Date.UTC(1979,11,20),11.51],[Date.UTC(1979,11,21),11.28],[Date.UTC(1979,11,23),11.29],[Date.UTC(1979,11,26),11.56],[Date.UTC(1979,11,27),11.70],[Date.UTC(1979,11,28),12.80],[Date.UTC(1979,11,29),12.78],[Date.UTC(1979,11,30),13.13],[Date.UTC(1979,12,03),13.50],[Date.UTC(1979,12,04),13.57],[Date.UTC(1979,12,05),13.59],[Date.UTC(1979,12,06),13.47],[Date.UTC(1979,12,07),13.29],[Date.UTC(1979,12,10),13.37],[Date.UTC(1979,12,11),13.92],[Date.UTC(1979,12,12),13.88],[Date.UTC(1979,12,13),14.34],[Date.UTC(1979,12,14),14.52],[Date.UTC(1979,12,17),15.34],[Date.UTC(1979,12,18),16.07],[Date.UTC(1979,12,19),16.06],[Date.UTC(1979,12,20),16.06],[Date.UTC(1979,12,21),16.48],[Date.UTC(1979,12,26),17.35],[Date.UTC(1979,12,27),18.73],[Date.UTC(1979,12,28),18.82],[Date.UTC(1979,12,31),21.97],[Date.UTC(1980,01,02),25.92],[Date.UTC(1980,01,03),24.81],[Date.UTC(1980,01,04),21.84],[Date.UTC(1980,01,07),23.66],[Date.UTC(1980,01,08),21.93],[Date.UTC(1980,01,09),22.50],[Date.UTC(1980,01,10),23.05],[Date.UTC(1980,01,11),25.03],[Date.UTC(1980,01,14),28.15],[Date.UTC(1980,01,15),30.02],[Date.UTC(1980,01,16),31.11],[Date.UTC(1980,01,17),33.74],[Date.UTC(1980,01,18),31.83],[Date.UTC(1980,01,21),25.63],[Date.UTC(1980,01,22),22.58],[Date.UTC(1980,01,23),21.01],[Date.UTC(1980,01,24),24.99],[Date.UTC(1980,01,25),23.28],[Date.UTC(1980,01,28),23.05],[Date.UTC(1980,01,29),24.75],[Date.UTC(1980,01,30),25.06],[Date.UTC(1980,01,31),24.94],[Date.UTC(1980,02,01),24.30],[Date.UTC(1980,02,04),23.61],[Date.UTC(1980,02,05),23.93],[Date.UTC(1980,02,06),24.85],[Date.UTC(1980,02,07),25.53],[Date.UTC(1980,02,08),26.32],[Date.UTC(1980,02,11),26.94],[Date.UTC(1980,02,12),26.87],[Date.UTC(1980,02,13),26.12],[Date.UTC(1980,02,14),25.38],[Date.UTC(1980,02,15),24.76],[Date.UTC(1980,02,19),24.48],[Date.UTC(1980,02,20),23.77],[Date.UTC(1980,02,21),23.06],[Date.UTC(1980,02,22),23.71],[Date.UTC(1980,02,25),23.04],[Date.UTC(1980,02,26),23.32],[Date.UTC(1980,02,27),23.37],[Date.UTC(1980,02,28),24.47],[Date.UTC(1980,02,29),24.29],[Date.UTC(1980,03,03),23.99],[Date.UTC(1980,03,04),24.73],[Date.UTC(1980,03,05),25.78],[Date.UTC(1980,03,06),23.77],[Date.UTC(1980,03,07),23.10],[Date.UTC(1980,03,10),19.31],[Date.UTC(1980,03,11),20.24],[Date.UTC(1980,03,12),20.90],[Date.UTC(1980,03,13),17.19],[Date.UTC(1980,03,14),15.05],[Date.UTC(1980,03,17),12.56],[Date.UTC(1980,03,18),11.92],[Date.UTC(1980,03,19),14.45],[Date.UTC(1980,03,20),15.81],[Date.UTC(1980,03,21),15.54],[Date.UTC(1980,03,24),15.51],[Date.UTC(1980,03,25),14.27],[Date.UTC(1980,03,26),11.34],[Date.UTC(1980,03,27),15.98],[Date.UTC(1980,03,28),15.31],[Date.UTC(1980,03,31),14.62],[Date.UTC(1980,04,01),14.09],[Date.UTC(1980,04,02),13.20],[Date.UTC(1980,04,03),12.39],[Date.UTC(1980,04,07),11.62],[Date.UTC(1980,04,08),12.70],[Date.UTC(1980,04,09),11.81],[Date.UTC(1980,04,10),11.36],[Date.UTC(1980,04,11),11.44],[Date.UTC(1980,04,14),10.94],[Date.UTC(1980,04,15),10.37],[Date.UTC(1980,04,16),10.57],[Date.UTC(1980,04,17),10.30],[Date.UTC(1980,04,18),10.35],[Date.UTC(1980,04,21),10.05],[Date.UTC(1980,04,22),9.87],[Date.UTC(1980,04,23),9.95],[Date.UTC(1980,04,24),10.08],[Date.UTC(1980,04,25),10.56],[Date.UTC(1980,04,28),9.55],[Date.UTC(1980,04,29),9.58],[Date.UTC(1980,04,30),8.98],[Date.UTC(1980,05,01),8.19],[Date.UTC(1980,05,02),9.00],[Date.UTC(1980,05,05),9.41],[Date.UTC(1980,05,06),9.15],[Date.UTC(1980,05,07),9.12],[Date.UTC(1980,05,08),9.23],[Date.UTC(1980,05,09),9.14],[Date.UTC(1980,05,12),9.00],[Date.UTC(1980,05,13),8.98],[Date.UTC(1980,05,14),9.30],[Date.UTC(1980,05,15),8.86],[Date.UTC(1980,05,16),8.92],[Date.UTC(1980,05,19),8.48],[Date.UTC(1980,05,20),8.27],[Date.UTC(1980,05,21),7.94],[Date.UTC(1980,05,22),7.67],[Date.UTC(1980,05,23),7.97],[Date.UTC(1980,05,27),8.70],[Date.UTC(1980,05,28),9.08],[Date.UTC(1980,05,29),8.84],[Date.UTC(1980,05,30),9.36],[Date.UTC(1980,06,02),10.24],[Date.UTC(1980,06,03),10.11],[Date.UTC(1980,06,04),10.65],[Date.UTC(1980,06,05),11.03],[Date.UTC(1980,06,06),11.52],[Date.UTC(1980,06,09),12.37],[Date.UTC(1980,06,10),11.70],[Date.UTC(1980,06,11),10.99],[Date.UTC(1980,06,12),10.64],[Date.UTC(1980,06,13),11.24],[Date.UTC(1980,06,16),10.91],[Date.UTC(1980,06,17),10.71],[Date.UTC(1980,06,18),10.74],[Date.UTC(1980,06,19),10.70],[Date.UTC(1980,06,20),10.89],[Date.UTC(1980,06,23),10.71],[Date.UTC(1980,06,24),10.80],[Date.UTC(1980,06,25),11.04],[Date.UTC(1980,06,26),11.03],[Date.UTC(1980,06,27),11.41],[Date.UTC(1980,06,30),11.54],[Date.UTC(1980,07,01),11.60],[Date.UTC(1980,07,02),11.65],[Date.UTC(1980,07,03),11.61],[Date.UTC(1980,07,07),11.71],[Date.UTC(1980,07,08),11.57],[Date.UTC(1980,07,09),11.09],[Date.UTC(1980,07,10),10.80],[Date.UTC(1980,07,11),11.09],[Date.UTC(1980,07,14),10.74],[Date.UTC(1980,07,15),10.46],[Date.UTC(1980,07,16),10.75],[Date.UTC(1980,07,17),10.76],[Date.UTC(1980,07,18),10.53],[Date.UTC(1980,07,21),10.75],[Date.UTC(1980,07,22),10.77],[Date.UTC(1980,07,23),11.02],[Date.UTC(1980,07,24),11.29],[Date.UTC(1980,07,25),11.35],[Date.UTC(1980,07,28),11.32],[Date.UTC(1980,07,29),11.27],[Date.UTC(1980,07,30),11.13],[Date.UTC(1980,07,31),10.88],[Date.UTC(1980,08,01),11.02],[Date.UTC(1980,08,04),11.21],[Date.UTC(1980,08,05),11.13],[Date.UTC(1980,08,06),11.17],[Date.UTC(1980,08,07),11.43],[Date.UTC(1980,08,08),11.29],[Date.UTC(1980,08,11),10.99],[Date.UTC(1980,08,12),10.94],[Date.UTC(1980,08,13),11.06],[Date.UTC(1980,08,14),11.23],[Date.UTC(1980,08,15),11.07],[Date.UTC(1980,08,18),11.02],[Date.UTC(1980,08,19),11.29],[Date.UTC(1980,08,20),11.45],[Date.UTC(1980,08,21),11.55],[Date.UTC(1980,08,22),11.59],[Date.UTC(1980,08,25),11.37],[Date.UTC(1980,08,26),11.39],[Date.UTC(1980,08,27),11.44],[Date.UTC(1980,08,28),11.36],[Date.UTC(1980,08,29),11.33],[Date.UTC(1980,09,02),11.46],[Date.UTC(1980,09,03),11.42],[Date.UTC(1980,09,04),11.50],[Date.UTC(1980,09,05),12.00],[Date.UTC(1980,09,08),12.93],[Date.UTC(1980,09,09),12.98],[Date.UTC(1980,09,10),13.72],[Date.UTC(1980,09,11),13.55],[Date.UTC(1980,09,12),14.21],[Date.UTC(1980,09,15),13.51],[Date.UTC(1980,09,16),13.94],[Date.UTC(1980,09,17),14.64],[Date.UTC(1980,09,18),14.49],[Date.UTC(1980,09,19),14.76],[Date.UTC(1980,09,22),16.23],[Date.UTC(1980,09,23),16.52],[Date.UTC(1980,09,24),15.86],[Date.UTC(1980,09,25),15.40],[Date.UTC(1980,09,26),16.03],[Date.UTC(1980,09,29),15.45],[Date.UTC(1980,09,30),14.72],[Date.UTC(1980,10,01),15.45],[Date.UTC(1980,10,02),15.23],[Date.UTC(1980,10,03),14.52],[Date.UTC(1980,10,06),14.80],[Date.UTC(1980,10,07),14.99],[Date.UTC(1980,10,08),15.09],[Date.UTC(1980,10,09),15.71],[Date.UTC(1980,10,10),15.56],[Date.UTC(1980,10,13),15.31],[Date.UTC(1980,10,14),15.00],[Date.UTC(1980,10,15),15.29],[Date.UTC(1980,10,16),15.24],[Date.UTC(1980,10,17),14.95],[Date.UTC(1980,10,20),14.47],[Date.UTC(1980,10,21),14.42],[Date.UTC(1980,10,22),14.57],[Date.UTC(1980,10,23),13.86],[Date.UTC(1980,10,24),13.60],[Date.UTC(1980,10,27),13.71],[Date.UTC(1980,10,28),13.70],[Date.UTC(1980,10,29),14.25],[Date.UTC(1980,10,30),14.30],[Date.UTC(1980,10,31),14.10],[Date.UTC(1980,11,03),14.35],[Date.UTC(1980,11,05),14.20],[Date.UTC(1980,11,06),14.00],[Date.UTC(1980,11,07),13.79],[Date.UTC(1980,11,10),13.57],[Date.UTC(1980,11,11),12.97],[Date.UTC(1980,11,12),13.39],[Date.UTC(1980,11,13),13.69],[Date.UTC(1980,11,14),13.57],[Date.UTC(1980,11,17),13.76],[Date.UTC(1980,11,18),13.99],[Date.UTC(1980,11,19),14.08],[Date.UTC(1980,11,20),14.21],[Date.UTC(1980,11,21),14.46],[Date.UTC(1980,11,24),14.05],[Date.UTC(1980,11,25),13.56],[Date.UTC(1980,11,26),13.67],[Date.UTC(1980,11,28),13.85],[Date.UTC(1980,12,01),14.20],[Date.UTC(1980,12,02),14.12],[Date.UTC(1980,12,03),14.35],[Date.UTC(1980,12,04),14.14],[Date.UTC(1980,12,05),13.67],[Date.UTC(1980,12,08),12.44],[Date.UTC(1980,12,09),12.75],[Date.UTC(1980,12,10),11.50],[Date.UTC(1980,12,11),10.56],[Date.UTC(1980,12,12),10.94],[Date.UTC(1980,12,15),11.44],[Date.UTC(1980,12,16),11.03],[Date.UTC(1980,12,17),11.77],[Date.UTC(1980,12,18),11.79],[Date.UTC(1980,12,19),11.83],[Date.UTC(1980,12,22),12.12],[Date.UTC(1980,12,23),12.29],[Date.UTC(1980,12,24),12.44],[Date.UTC(1980,12,29),11.97],[Date.UTC(1980,12,30),11.55],[Date.UTC(1980,12,31),11.55],[Date.UTC(1981,01,02),11.62],[Date.UTC(1981,01,05),12.16],[Date.UTC(1981,01,06),12.23],[Date.UTC(1981,01,07),11.52],[Date.UTC(1981,01,08),11.61],[Date.UTC(1981,01,09),11.55],[Date.UTC(1981,01,12),11.29],[Date.UTC(1981,01,13),11.55],[Date.UTC(1981,01,14),11.45],[Date.UTC(1981,01,15),11.42],[Date.UTC(1981,01,16),11.65],[Date.UTC(1981,01,19),11.64],[Date.UTC(1981,01,20),11.66],[Date.UTC(1981,01,21),11.50],[Date.UTC(1981,01,22),11.19],[Date.UTC(1981,01,23),11.10],[Date.UTC(1981,01,26),10.54],[Date.UTC(1981,01,27),10.57],[Date.UTC(1981,01,28),10.81],[Date.UTC(1981,01,29),10.37],[Date.UTC(1981,01,30),10.83],[Date.UTC(1981,02,02),10.51],[Date.UTC(1981,02,03),10.52],[Date.UTC(1981,02,04),10.60],[Date.UTC(1981,02,05),10.64],[Date.UTC(1981,02,06),10.85],[Date.UTC(1981,02,09),11.32],[Date.UTC(1981,02,10),11.16],[Date.UTC(1981,02,11),10.84],[Date.UTC(1981,02,12),10.54],[Date.UTC(1981,02,13),10.55],[Date.UTC(1981,02,17),11.01],[Date.UTC(1981,02,18),10.61],[Date.UTC(1981,02,19),10.67],[Date.UTC(1981,02,20),10.58],[Date.UTC(1981,02,23),10.46],[Date.UTC(1981,02,24),10.65],[Date.UTC(1981,02,25),10.48],[Date.UTC(1981,02,26),10.19],[Date.UTC(1981,02,27),10.19],[Date.UTC(1981,03,02),9.64],[Date.UTC(1981,03,03),9.91],[Date.UTC(1981,03,04),9.39],[Date.UTC(1981,03,05),9.55],[Date.UTC(1981,03,06),9.74],[Date.UTC(1981,03,09),9.88],[Date.UTC(1981,03,10),9.90],[Date.UTC(1981,03,11),9.67],[Date.UTC(1981,03,12),9.73],[Date.UTC(1981,03,13),10.05],[Date.UTC(1981,03,16),10.14],[Date.UTC(1981,03,17),10.02],[Date.UTC(1981,03,18),10.25],[Date.UTC(1981,03,19),10.48],[Date.UTC(1981,03,20),10.57],[Date.UTC(1981,03,23),10.59],[Date.UTC(1981,03,24),10.62],[Date.UTC(1981,03,25),10.48],[Date.UTC(1981,03,26),10.82],[Date.UTC(1981,03,27),10.82],[Date.UTC(1981,03,30),10.36],[Date.UTC(1981,03,31),9.67],[Date.UTC(1981,04,01),9.75],[Date.UTC(1981,04,02),10.00],[Date.UTC(1981,04,03),10.26],[Date.UTC(1981,04,06),10.43],[Date.UTC(1981,04,07),10.04],[Date.UTC(1981,04,08),9.75],[Date.UTC(1981,04,09),9.54],[Date.UTC(1981,04,10),9.45],[Date.UTC(1981,04,13),9.25],[Date.UTC(1981,04,14),9.64],[Date.UTC(1981,04,15),9.48],[Date.UTC(1981,04,16),9.74],[Date.UTC(1981,04,20),9.52],[Date.UTC(1981,04,21),9.69],[Date.UTC(1981,04,22),9.70],[Date.UTC(1981,04,23),9.62],[Date.UTC(1981,04,24),9.63],[Date.UTC(1981,04,27),9.53],[Date.UTC(1981,04,28),9.58],[Date.UTC(1981,04,29),9.51],[Date.UTC(1981,04,30),9.56],[Date.UTC(1981,05,01),9.64],[Date.UTC(1981,05,04),9.63],[Date.UTC(1981,05,05),9.67],[Date.UTC(1981,05,06),9.67],[Date.UTC(1981,05,07),9.75],[Date.UTC(1981,05,08),9.90],[Date.UTC(1981,05,11),10.01],[Date.UTC(1981,05,12),9.89],[Date.UTC(1981,05,13),9.84],[Date.UTC(1981,05,14),9.80],[Date.UTC(1981,05,15),9.93],[Date.UTC(1981,05,18),9.89],[Date.UTC(1981,05,19),9.91],[Date.UTC(1981,05,20),9.87],[Date.UTC(1981,05,21),9.75],[Date.UTC(1981,05,22),9.64],[Date.UTC(1981,05,26),9.41],[Date.UTC(1981,05,27),9.60],[Date.UTC(1981,05,28),9.87],[Date.UTC(1981,05,29),9.83],[Date.UTC(1981,06,01),9.69],[Date.UTC(1981,06,02),9.80],[Date.UTC(1981,06,03),9.61],[Date.UTC(1981,06,04),9.46],[Date.UTC(1981,06,05),9.49],[Date.UTC(1981,06,08),9.74],[Date.UTC(1981,06,09),9.47],[Date.UTC(1981,06,10),9.60],[Date.UTC(1981,06,11),9.68],[Date.UTC(1981,06,12),9.99],[Date.UTC(1981,06,15),9.54],[Date.UTC(1981,06,16),9.29],[Date.UTC(1981,06,17),9.29],[Date.UTC(1981,06,18),9.35],[Date.UTC(1981,06,19),9.40],[Date.UTC(1981,06,22),9.40],[Date.UTC(1981,06,23),9.49],[Date.UTC(1981,06,24),9.33],[Date.UTC(1981,06,25),8.91],[Date.UTC(1981,06,26),8.65],[Date.UTC(1981,06,29),8.09],[Date.UTC(1981,06,30),7.97],[Date.UTC(1981,07,01),7.93],[Date.UTC(1981,07,02),7.95],[Date.UTC(1981,07,06),7.93],[Date.UTC(1981,07,07),8.14],[Date.UTC(1981,07,08),8.04],[Date.UTC(1981,07,09),8.44],[Date.UTC(1981,07,10),8.75],[Date.UTC(1981,07,13),8.49],[Date.UTC(1981,07,14),8.22],[Date.UTC(1981,07,15),8.42],[Date.UTC(1981,07,16),8.52],[Date.UTC(1981,07,17),8.53],[Date.UTC(1981,07,20),8.39],[Date.UTC(1981,07,21),8.27],[Date.UTC(1981,07,22),8.34],[Date.UTC(1981,07,23),8.30],[Date.UTC(1981,07,24),8.22],[Date.UTC(1981,07,27),8.06],[Date.UTC(1981,07,28),8.05],[Date.UTC(1981,07,29),8.37],[Date.UTC(1981,07,30),8.36],[Date.UTC(1981,07,31),8.42],[Date.UTC(1981,08,03),8.27],[Date.UTC(1981,08,04),8.34],[Date.UTC(1981,08,05),8.37],[Date.UTC(1981,08,06),8.45],[Date.UTC(1981,08,07),8.68],[Date.UTC(1981,08,10),8.70],[Date.UTC(1981,08,11),8.97],[Date.UTC(1981,08,12),9.08],[Date.UTC(1981,08,13),8.87],[Date.UTC(1981,08,14),9.07],[Date.UTC(1981,08,17),9.09],[Date.UTC(1981,08,18),9.14],[Date.UTC(1981,08,19),9.42],[Date.UTC(1981,08,20),9.34],[Date.UTC(1981,08,21),9.29],[Date.UTC(1981,08,24),8.86],[Date.UTC(1981,08,25),8.69],[Date.UTC(1981,08,26),8.71],[Date.UTC(1981,08,27),8.54],[Date.UTC(1981,08,28),8.99],[Date.UTC(1981,08,31),8.88],[Date.UTC(1981,09,01),8.79],[Date.UTC(1981,09,02),9.03],[Date.UTC(1981,09,03),9.30],[Date.UTC(1981,09,04),9.56],[Date.UTC(1981,09,08),9.70],[Date.UTC(1981,09,09),9.99],[Date.UTC(1981,09,10),10.51],[Date.UTC(1981,09,11),10.46],[Date.UTC(1981,09,14),10.50],[Date.UTC(1981,09,15),10.54],[Date.UTC(1981,09,16),10.14],[Date.UTC(1981,09,17),8.79],[Date.UTC(1981,09,18),8.94],[Date.UTC(1981,09,21),9.37],[Date.UTC(1981,09,22),9.22],[Date.UTC(1981,09,23),9.16],[Date.UTC(1981,09,24),8.74],[Date.UTC(1981,09,25),8.04],[Date.UTC(1981,09,28),8.05],[Date.UTC(1981,09,29),8.50],[Date.UTC(1981,09,30),8.59],[Date.UTC(1981,10,01),8.86],[Date.UTC(1981,10,02),8.79],[Date.UTC(1981,10,05),8.45],[Date.UTC(1981,10,06),8.49],[Date.UTC(1981,10,07),8.51],[Date.UTC(1981,10,08),8.50],[Date.UTC(1981,10,09),8.59],[Date.UTC(1981,10,12),8.49],[Date.UTC(1981,10,13),8.47],[Date.UTC(1981,10,14),8.68],[Date.UTC(1981,10,15),8.66],[Date.UTC(1981,10,16),8.60],[Date.UTC(1981,10,19),8.51],[Date.UTC(1981,10,20),8.38],[Date.UTC(1981,10,21),8.29],[Date.UTC(1981,10,22),8.38],[Date.UTC(1981,10,23),8.55],[Date.UTC(1981,10,26),8.55],[Date.UTC(1981,10,27),8.51],[Date.UTC(1981,10,28),8.55],[Date.UTC(1981,10,29),8.47],[Date.UTC(1981,10,30),8.53],[Date.UTC(1981,11,02),8.45],[Date.UTC(1981,11,03),8.31],[Date.UTC(1981,11,04),8.33],[Date.UTC(1981,11,05),8.34],[Date.UTC(1981,11,06),8.38],[Date.UTC(1981,11,09),7.96],[Date.UTC(1981,11,10),7.92],[Date.UTC(1981,11,11),7.74],[Date.UTC(1981,11,12),7.75],[Date.UTC(1981,11,13),7.83],[Date.UTC(1981,11,16),7.51],[Date.UTC(1981,11,17),7.42],[Date.UTC(1981,11,18),7.52],[Date.UTC(1981,11,19),7.34],[Date.UTC(1981,11,20),7.48],[Date.UTC(1981,11,23),7.36],[Date.UTC(1981,11,24),7.33],[Date.UTC(1981,11,25),7.40],[Date.UTC(1981,11,27),7.45],[Date.UTC(1981,11,30),7.29],[Date.UTC(1981,12,01),7.24],[Date.UTC(1981,12,02),7.37],[Date.UTC(1981,12,03),7.53],[Date.UTC(1981,12,04),7.98],[Date.UTC(1981,12,07),7.89],[Date.UTC(1981,12,08),8.05],[Date.UTC(1981,12,09),7.81],[Date.UTC(1981,12,10),7.73],[Date.UTC(1981,12,11),7.88],[Date.UTC(1981,12,14),8.19],[Date.UTC(1981,12,15),7.99],[Date.UTC(1981,12,16),8.03],[Date.UTC(1981,12,17),8.14],[Date.UTC(1981,12,18),8.13],[Date.UTC(1981,12,21),7.69],[Date.UTC(1981,12,22),7.57],[Date.UTC(1981,12,23),7.61],[Date.UTC(1981,12,24),7.66],[Date.UTC(1981,12,28),7.40],[Date.UTC(1981,12,29),7.40],[Date.UTC(1981,12,30),7.43],[Date.UTC(1981,12,31),7.53],[Date.UTC(1982,01,04),7.28],[Date.UTC(1982,01,05),7.64],[Date.UTC(1982,01,06),7.62],[Date.UTC(1982,01,07),7.58],[Date.UTC(1982,01,08),7.58],[Date.UTC(1982,01,11),7.45],[Date.UTC(1982,01,12),7.57],[Date.UTC(1982,01,13),7.35],[Date.UTC(1982,01,14),7.38],[Date.UTC(1982,01,15),7.29],[Date.UTC(1982,01,18),7.37],[Date.UTC(1982,01,19),7.32],[Date.UTC(1982,01,20),7.42],[Date.UTC(1982,01,21),7.39],[Date.UTC(1982,01,22),7.39],[Date.UTC(1982,01,25),7.40],[Date.UTC(1982,01,26),7.58],[Date.UTC(1982,01,27),7.65],[Date.UTC(1982,01,28),7.81],[Date.UTC(1982,01,29),7.79],[Date.UTC(1982,02,01),7.78],[Date.UTC(1982,02,02),7.87],[Date.UTC(1982,02,03),7.85],[Date.UTC(1982,02,04),8.13],[Date.UTC(1982,02,05),8.15],[Date.UTC(1982,02,08),8.08],[Date.UTC(1982,02,09),8.18],[Date.UTC(1982,02,10),8.38],[Date.UTC(1982,02,11),8.34],[Date.UTC(1982,02,12),8.39],[Date.UTC(1982,02,16),8.29],[Date.UTC(1982,02,17),8.18],[Date.UTC(1982,02,18),8.07],[Date.UTC(1982,02,19),7.91],[Date.UTC(1982,02,22),7.72],[Date.UTC(1982,02,23),7.57],[Date.UTC(1982,02,24),7.68],[Date.UTC(1982,02,25),7.69],[Date.UTC(1982,02,26),7.60],[Date.UTC(1982,03,01),7.61],[Date.UTC(1982,03,02),7.60],[Date.UTC(1982,03,03),7.50],[Date.UTC(1982,03,04),7.33],[Date.UTC(1982,03,05),7.03],[Date.UTC(1982,03,08),6.64],[Date.UTC(1982,03,09),6.88],[Date.UTC(1982,03,10),6.96],[Date.UTC(1982,03,11),6.95],[Date.UTC(1982,03,12),6.85],[Date.UTC(1982,03,15),6.77],[Date.UTC(1982,03,16),6.93],[Date.UTC(1982,03,17),7.00],[Date.UTC(1982,03,18),7.05],[Date.UTC(1982,03,19),6.90],[Date.UTC(1982,03,22),7.04],[Date.UTC(1982,03,23),7.17],[Date.UTC(1982,03,24),7.19],[Date.UTC(1982,03,25),7.03],[Date.UTC(1982,03,26),7.04],[Date.UTC(1982,03,29),7.09],[Date.UTC(1982,03,30),7.16],[Date.UTC(1982,03,31),7.13],[Date.UTC(1982,04,01),7.18],[Date.UTC(1982,04,02),7.16],[Date.UTC(1982,04,05),7.37],[Date.UTC(1982,04,06),7.54],[Date.UTC(1982,04,07),7.53],[Date.UTC(1982,04,08),7.63],[Date.UTC(1982,04,12),7.48],[Date.UTC(1982,04,13),7.54],[Date.UTC(1982,04,14),7.66],[Date.UTC(1982,04,15),7.65],[Date.UTC(1982,04,16),7.64],[Date.UTC(1982,04,19),7.21],[Date.UTC(1982,04,20),7.18],[Date.UTC(1982,04,21),7.19],[Date.UTC(1982,04,22),7.18],[Date.UTC(1982,04,23),7.23],[Date.UTC(1982,04,26),7.05],[Date.UTC(1982,04,27),7.09],[Date.UTC(1982,04,28),6.96],[Date.UTC(1982,04,29),6.79],[Date.UTC(1982,04,30),6.46],[Date.UTC(1982,05,03),6.68],[Date.UTC(1982,05,04),6.68],[Date.UTC(1982,05,05),6.66],[Date.UTC(1982,05,06),6.57],[Date.UTC(1982,05,07),6.49],[Date.UTC(1982,05,10),6.36],[Date.UTC(1982,05,11),6.39],[Date.UTC(1982,05,12),6.37],[Date.UTC(1982,05,13),6.36],[Date.UTC(1982,05,14),6.40],[Date.UTC(1982,05,17),6.38],[Date.UTC(1982,05,18),6.45],[Date.UTC(1982,05,19),6.51],[Date.UTC(1982,05,20),6.51],[Date.UTC(1982,05,21),6.50],[Date.UTC(1982,05,24),6.30],[Date.UTC(1982,05,25),6.31],[Date.UTC(1982,05,26),6.21],[Date.UTC(1982,05,27),6.24],[Date.UTC(1982,05,28),6.17],[Date.UTC(1982,06,01),5.93],[Date.UTC(1982,06,02),6.04],[Date.UTC(1982,06,03),5.79],[Date.UTC(1982,06,04),5.78],[Date.UTC(1982,06,07),5.90],[Date.UTC(1982,06,08),6.02],[Date.UTC(1982,06,09),5.92],[Date.UTC(1982,06,10),5.88],[Date.UTC(1982,06,11),5.96],[Date.UTC(1982,06,14),5.61],[Date.UTC(1982,06,15),5.55],[Date.UTC(1982,06,16),5.58],[Date.UTC(1982,06,17),5.24],[Date.UTC(1982,06,18),5.28],[Date.UTC(1982,06,21),5.03],[Date.UTC(1982,06,22),5.23],[Date.UTC(1982,06,23),5.32],[Date.UTC(1982,06,24),5.32],[Date.UTC(1982,06,25),5.40],[Date.UTC(1982,06,28),5.36],[Date.UTC(1982,06,29),5.57],[Date.UTC(1982,06,30),6.03],[Date.UTC(1982,07,01),5.97],[Date.UTC(1982,07,02),6.14],[Date.UTC(1982,07,06),5.91],[Date.UTC(1982,07,07),5.85],[Date.UTC(1982,07,08),6.26],[Date.UTC(1982,07,09),6.59],[Date.UTC(1982,07,12),6.49],[Date.UTC(1982,07,13),6.64],[Date.UTC(1982,07,14),6.81],[Date.UTC(1982,07,15),6.68],[Date.UTC(1982,07,16),6.68],[Date.UTC(1982,07,19),6.71],[Date.UTC(1982,07,20),6.77],[Date.UTC(1982,07,21),7.14],[Date.UTC(1982,07,22),7.11],[Date.UTC(1982,07,23),7.48],[Date.UTC(1982,07,26),7.20],[Date.UTC(1982,07,27),7.44],[Date.UTC(1982,07,28),7.05],[Date.UTC(1982,07,29),6.65],[Date.UTC(1982,07,30),6.89],[Date.UTC(1982,08,02),7.15],[Date.UTC(1982,08,03),7.10],[Date.UTC(1982,08,04),7.18],[Date.UTC(1982,08,05),7.10],[Date.UTC(1982,08,06),7.22],[Date.UTC(1982,08,09),6.79],[Date.UTC(1982,08,10),6.56],[Date.UTC(1982,08,11),6.56],[Date.UTC(1982,08,12),6.87],[Date.UTC(1982,08,13),6.58],[Date.UTC(1982,08,16),6.81],[Date.UTC(1982,08,17),6.78],[Date.UTC(1982,08,18),7.29],[Date.UTC(1982,08,19),7.28],[Date.UTC(1982,08,20),7.88],[Date.UTC(1982,08,23),7.77],[Date.UTC(1982,08,24),7.93],[Date.UTC(1982,08,25),7.95],[Date.UTC(1982,08,26),8.37],[Date.UTC(1982,08,27),8.25],[Date.UTC(1982,08,30),8.02],[Date.UTC(1982,08,31),8.25],[Date.UTC(1982,09,01),7.96],[Date.UTC(1982,09,02),8.16],[Date.UTC(1982,09,03),9.06],[Date.UTC(1982,09,07),9.39],[Date.UTC(1982,09,08),9.17],[Date.UTC(1982,09,09),9.46],[Date.UTC(1982,09,10),9.15],[Date.UTC(1982,09,13),9.36],[Date.UTC(1982,09,14),9.29],[Date.UTC(1982,09,15),9.42],[Date.UTC(1982,09,16),9.66],[Date.UTC(1982,09,17),9.42],[Date.UTC(1982,09,20),9.17],[Date.UTC(1982,09,21),9.22],[Date.UTC(1982,09,22),9.56],[Date.UTC(1982,09,23),9.50],[Date.UTC(1982,09,24),9.22],[Date.UTC(1982,09,27),8.84],[Date.UTC(1982,09,28),9.11],[Date.UTC(1982,09,29),8.81],[Date.UTC(1982,09,30),8.74],[Date.UTC(1982,10,01),8.93],[Date.UTC(1982,10,04),8.68],[Date.UTC(1982,10,05),8.75],[Date.UTC(1982,10,06),8.97],[Date.UTC(1982,10,07),9.37],[Date.UTC(1982,10,08),9.36],[Date.UTC(1982,10,11),9.86],[Date.UTC(1982,10,12),10.08],[Date.UTC(1982,10,13),10.14],[Date.UTC(1982,10,14),10.58],[Date.UTC(1982,10,15),10.39],[Date.UTC(1982,10,18),10.38],[Date.UTC(1982,10,19),10.64],[Date.UTC(1982,10,20),10.51],[Date.UTC(1982,10,21),10.94],[Date.UTC(1982,10,22),11.09],[Date.UTC(1982,10,25),10.98],[Date.UTC(1982,10,26),10.44],[Date.UTC(1982,10,27),10.54],[Date.UTC(1982,10,28),10.69],[Date.UTC(1982,10,29),10.92],[Date.UTC(1982,11,01),11.18],[Date.UTC(1982,11,03),11.32],[Date.UTC(1982,11,04),11.50],[Date.UTC(1982,11,05),11.55],[Date.UTC(1982,11,08),11.16],[Date.UTC(1982,11,09),11.19],[Date.UTC(1982,11,10),10.69],[Date.UTC(1982,11,11),10.44],[Date.UTC(1982,11,12),10.25],[Date.UTC(1982,11,15),10.29],[Date.UTC(1982,11,16),10.51],[Date.UTC(1982,11,17),10.48],[Date.UTC(1982,11,18),10.45],[Date.UTC(1982,11,19),10.64],[Date.UTC(1982,11,22),10.13],[Date.UTC(1982,11,23),9.82],[Date.UTC(1982,11,24),9.83],[Date.UTC(1982,11,26),10.09],[Date.UTC(1982,11,29),10.19],[Date.UTC(1982,11,30),10.30],[Date.UTC(1982,12,01),10.62],[Date.UTC(1982,12,02),11.01],[Date.UTC(1982,12,03),10.81],[Date.UTC(1982,12,06),10.93],[Date.UTC(1982,12,07),11.46],[Date.UTC(1982,12,08),10.76],[Date.UTC(1982,12,09),10.84],[Date.UTC(1982,12,10),10.86],[Date.UTC(1982,12,13),11.00],[Date.UTC(1982,12,14),10.67],[Date.UTC(1982,12,15),10.70],[Date.UTC(1982,12,16),10.78],[Date.UTC(1982,12,17),10.78],[Date.UTC(1982,12,20),10.91],[Date.UTC(1982,12,21),10.96],[Date.UTC(1982,12,22),11.10],[Date.UTC(1982,12,23),11.11],[Date.UTC(1982,12,27),11.33],[Date.UTC(1982,12,28),11.30],[Date.UTC(1982,12,29),11.48],[Date.UTC(1982,12,30),11.27],[Date.UTC(1983,01,03),11.33],[Date.UTC(1983,01,04),11.17],[Date.UTC(1983,01,05),11.44],[Date.UTC(1983,01,06),11.51],[Date.UTC(1983,01,07),11.57],[Date.UTC(1983,01,10),12.08],[Date.UTC(1983,01,11),12.30],[Date.UTC(1983,01,12),12.42],[Date.UTC(1983,01,13),12.73],[Date.UTC(1983,01,14),12.70],[Date.UTC(1983,01,17),13.16],[Date.UTC(1983,01,18),13.04],[Date.UTC(1983,01,19),13.35],[Date.UTC(1983,01,20),13.44],[Date.UTC(1983,01,21),13.27],[Date.UTC(1983,01,24),13.28],[Date.UTC(1983,01,25),13.71],[Date.UTC(1983,01,26),13.63],[Date.UTC(1983,01,27),14.16],[Date.UTC(1983,01,28),14.30],[Date.UTC(1983,01,31),14.78],[Date.UTC(1983,02,01),15.11],[Date.UTC(1983,02,02),14.94],[Date.UTC(1983,02,03),15.15],[Date.UTC(1983,02,04),15.00],[Date.UTC(1983,02,07),14.83],[Date.UTC(1983,02,08),14.69],[Date.UTC(1983,02,09),14.50],[Date.UTC(1983,02,10),14.74],[Date.UTC(1983,02,11),15.00],[Date.UTC(1983,02,14),15.09],[Date.UTC(1983,02,15),15.33],[Date.UTC(1983,02,16),15.45],[Date.UTC(1983,02,17),15.14],[Date.UTC(1983,02,18),15.18],[Date.UTC(1983,02,22),14.74],[Date.UTC(1983,02,23),14.44],[Date.UTC(1983,02,24),14.07],[Date.UTC(1983,02,25),13.21],[Date.UTC(1983,02,28),10.80],[Date.UTC(1983,03,01),10.84],[Date.UTC(1983,03,02),11.06],[Date.UTC(1983,03,03),11.41],[Date.UTC(1983,03,04),10.59],[Date.UTC(1983,03,07),10.58],[Date.UTC(1983,03,08),10.95],[Date.UTC(1983,03,09),11.20],[Date.UTC(1983,03,10),11.63],[Date.UTC(1983,03,11),11.29],[Date.UTC(1983,03,14),11.51],[Date.UTC(1983,03,15),11.53],[Date.UTC(1983,03,16),11.08],[Date.UTC(1983,03,17),11.04],[Date.UTC(1983,03,18),10.95],[Date.UTC(1983,03,21),10.88],[Date.UTC(1983,03,22),11.27],[Date.UTC(1983,03,23),10.91],[Date.UTC(1983,03,24),11.16],[Date.UTC(1983,03,25),11.08],[Date.UTC(1983,03,28),11.16],[Date.UTC(1983,03,29),11.41],[Date.UTC(1983,03,30),11.53],[Date.UTC(1983,03,31),11.50],[Date.UTC(1983,04,04),11.69],[Date.UTC(1983,04,05),11.92],[Date.UTC(1983,04,06),11.93],[Date.UTC(1983,04,07),11.99],[Date.UTC(1983,04,08),11.86],[Date.UTC(1983,04,11),12.05],[Date.UTC(1983,04,12),12.09],[Date.UTC(1983,04,13),12.15],[Date.UTC(1983,04,14),12.55],[Date.UTC(1983,04,15),12.76],[Date.UTC(1983,04,18),13.38],[Date.UTC(1983,04,19),13.16],[Date.UTC(1983,04,20),12.79],[Date.UTC(1983,04,21),12.92],[Date.UTC(1983,04,22),12.95],[Date.UTC(1983,04,25),13.19],[Date.UTC(1983,04,26),13.15],[Date.UTC(1983,04,27),12.81],[Date.UTC(1983,04,28),12.83],[Date.UTC(1983,04,29),12.81],[Date.UTC(1983,05,02),13.02],[Date.UTC(1983,05,03),13.21],[Date.UTC(1983,05,04),13.31],[Date.UTC(1983,05,05),13.42],[Date.UTC(1983,05,06),13.40],[Date.UTC(1983,05,09),13.52],[Date.UTC(1983,05,10),13.95],[Date.UTC(1983,05,11),14.10],[Date.UTC(1983,05,12),13.83],[Date.UTC(1983,05,13),14.08],[Date.UTC(1983,05,16),14.03],[Date.UTC(1983,05,17),14.13],[Date.UTC(1983,05,18),14.58],[Date.UTC(1983,05,19),14.43],[Date.UTC(1983,05,20),14.26],[Date.UTC(1983,05,23),13.88],[Date.UTC(1983,05,24),14.45],[Date.UTC(1983,05,25),14.60],[Date.UTC(1983,05,26),14.75],[Date.UTC(1983,05,27),14.65],[Date.UTC(1983,05,31),14.46],[Date.UTC(1983,06,01),14.06],[Date.UTC(1983,06,02),13.29],[Date.UTC(1983,06,03),13.37],[Date.UTC(1983,06,06),12.95],[Date.UTC(1983,06,07),12.40],[Date.UTC(1983,06,08),12.50],[Date.UTC(1983,06,09),12.73],[Date.UTC(1983,06,10),12.70],[Date.UTC(1983,06,13),12.92],[Date.UTC(1983,06,14),13.08],[Date.UTC(1983,06,15),12.98],[Date.UTC(1983,06,16),13.08],[Date.UTC(1983,06,17),13.00],[Date.UTC(1983,06,20),13.10],[Date.UTC(1983,06,21),13.19],[Date.UTC(1983,06,22),13.59],[Date.UTC(1983,06,23),13.50],[Date.UTC(1983,06,24),13.58],[Date.UTC(1983,06,27),13.06],[Date.UTC(1983,06,28),12.70],[Date.UTC(1983,06,29),12.78],[Date.UTC(1983,06,30),12.82],[Date.UTC(1983,07,01),12.97],[Date.UTC(1983,07,05),12.62],[Date.UTC(1983,07,06),12.89],[Date.UTC(1983,07,07),12.79],[Date.UTC(1983,07,08),13.40],[Date.UTC(1983,07,11),13.50],[Date.UTC(1983,07,12),13.68],[Date.UTC(1983,07,13),13.90],[Date.UTC(1983,07,14),13.44],[Date.UTC(1983,07,15),13.54],[Date.UTC(1983,07,18),13.62],[Date.UTC(1983,07,19),13.83],[Date.UTC(1983,07,20),14.00],[Date.UTC(1983,07,21),13.86],[Date.UTC(1983,07,22),13.87],[Date.UTC(1983,07,25),13.92],[Date.UTC(1983,07,26),14.17],[Date.UTC(1983,07,27),14.23],[Date.UTC(1983,07,28),14.12],[Date.UTC(1983,07,29),13.73],[Date.UTC(1983,08,01),13.51],[Date.UTC(1983,08,02),13.85],[Date.UTC(1983,08,03),13.81],[Date.UTC(1983,08,04),13.72],[Date.UTC(1983,08,05),13.68],[Date.UTC(1983,08,08),13.57],[Date.UTC(1983,08,09),13.65],[Date.UTC(1983,08,10),13.63],[Date.UTC(1983,08,11),14.01],[Date.UTC(1983,08,12),14.14],[Date.UTC(1983,08,15),14.34],[Date.UTC(1983,08,16),14.39],[Date.UTC(1983,08,17),14.42],[Date.UTC(1983,08,18),14.25],[Date.UTC(1983,08,19),14.09],[Date.UTC(1983,08,22),14.44],[Date.UTC(1983,08,23),14.52],[Date.UTC(1983,08,24),14.54],[Date.UTC(1983,08,25),13.99],[Date.UTC(1983,08,26),14.03],[Date.UTC(1983,08,29),14.26],[Date.UTC(1983,08,30),14.40],[Date.UTC(1983,08,31),14.11],[Date.UTC(1983,09,01),14.34],[Date.UTC(1983,09,02),14.30],[Date.UTC(1983,09,06),14.24],[Date.UTC(1983,09,07),14.25],[Date.UTC(1983,09,08),14.35],[Date.UTC(1983,09,09),14.29],[Date.UTC(1983,09,12),13.77],[Date.UTC(1983,09,13),13.80],[Date.UTC(1983,09,14),13.68],[Date.UTC(1983,09,15),13.74],[Date.UTC(1983,09,16),13.76],[Date.UTC(1983,09,19),13.91],[Date.UTC(1983,09,20),13.89],[Date.UTC(1983,09,21),13.89],[Date.UTC(1983,09,22),13.69],[Date.UTC(1983,09,23),13.99],[Date.UTC(1983,09,26),13.97],[Date.UTC(1983,09,27),13.88],[Date.UTC(1983,09,28),13.96],[Date.UTC(1983,09,29),13.46],[Date.UTC(1983,09,30),12.81],[Date.UTC(1983,10,03),12.02],[Date.UTC(1983,10,04),11.84],[Date.UTC(1983,10,05),11.46],[Date.UTC(1983,10,06),11.78],[Date.UTC(1983,10,07),11.98],[Date.UTC(1983,10,10),12.00],[Date.UTC(1983,10,11),11.98],[Date.UTC(1983,10,12),11.87],[Date.UTC(1983,10,13),11.91],[Date.UTC(1983,10,14),12.11],[Date.UTC(1983,10,17),11.56],[Date.UTC(1983,10,18),11.65],[Date.UTC(1983,10,19),11.15],[Date.UTC(1983,10,20),10.72],[Date.UTC(1983,10,21),10.95],[Date.UTC(1983,10,24),11.03],[Date.UTC(1983,10,25),11.13],[Date.UTC(1983,10,26),10.64],[Date.UTC(1983,10,27),10.09],[Date.UTC(1983,10,28),10.40],[Date.UTC(1983,10,31),10.05],[Date.UTC(1983,11,01),9.87],[Date.UTC(1983,11,02),10.30],[Date.UTC(1983,11,03),9.86],[Date.UTC(1983,11,04),10.35],[Date.UTC(1983,11,07),10.43],[Date.UTC(1983,11,08),10.69],[Date.UTC(1983,11,09),10.58],[Date.UTC(1983,11,10),10.46],[Date.UTC(1983,11,11),10.46],[Date.UTC(1983,11,14),10.48],[Date.UTC(1983,11,15),10.64],[Date.UTC(1983,11,16),10.16],[Date.UTC(1983,11,17),9.88],[Date.UTC(1983,11,18),10.07],[Date.UTC(1983,11,21),10.00],[Date.UTC(1983,11,22),10.19],[Date.UTC(1983,11,23),10.13],[Date.UTC(1983,11,25),10.23],[Date.UTC(1983,11,28),10.51],[Date.UTC(1983,11,29),10.82],[Date.UTC(1983,11,30),11.36],[Date.UTC(1983,12,01),11.21],[Date.UTC(1983,12,02),11.29],[Date.UTC(1983,12,05),11.33],[Date.UTC(1983,12,06),11.46],[Date.UTC(1983,12,07),11.50],[Date.UTC(1983,12,08),11.33],[Date.UTC(1983,12,09),11.27],[Date.UTC(1983,12,12),11.31],[Date.UTC(1983,12,13),11.32],[Date.UTC(1983,12,14),11.40],[Date.UTC(1983,12,15),10.72],[Date.UTC(1983,12,16),10.31],[Date.UTC(1983,12,19),10.52],[Date.UTC(1983,12,20),10.60],[Date.UTC(1983,12,21),10.70],[Date.UTC(1983,12,22),10.65],[Date.UTC(1983,12,23),10.71],[Date.UTC(1983,12,27),10.68],[Date.UTC(1983,12,28),10.68],[Date.UTC(1983,12,29),10.69],[Date.UTC(1983,12,30),10.77],[Date.UTC(1984,01,03),10.93],[Date.UTC(1984,01,04),10.49],[Date.UTC(1984,01,05),10.44],[Date.UTC(1984,01,06),10.44],[Date.UTC(1984,01,09),9.91],[Date.UTC(1984,01,10),10.09],[Date.UTC(1984,01,11),10.04],[Date.UTC(1984,01,12),10.03],[Date.UTC(1984,01,13),10.15],[Date.UTC(1984,01,16),10.01],[Date.UTC(1984,01,17),9.90],[Date.UTC(1984,01,18),9.99],[Date.UTC(1984,01,19),10.21],[Date.UTC(1984,01,20),10.31],[Date.UTC(1984,01,23),10.32],[Date.UTC(1984,01,24),9.99],[Date.UTC(1984,01,25),10.11],[Date.UTC(1984,01,26),10.13],[Date.UTC(1984,01,27),10.14],[Date.UTC(1984,01,30),10.32],[Date.UTC(1984,01,31),10.52],[Date.UTC(1984,02,01),10.81],[Date.UTC(1984,02,02),10.84],[Date.UTC(1984,02,03),10.84],[Date.UTC(1984,02,06),10.68],[Date.UTC(1984,02,07),10.63],[Date.UTC(1984,02,08),11.06],[Date.UTC(1984,02,09),11.08],[Date.UTC(1984,02,10),10.68],[Date.UTC(1984,02,13),10.61],[Date.UTC(1984,02,14),10.58],[Date.UTC(1984,02,15),10.81],[Date.UTC(1984,02,16),10.91],[Date.UTC(1984,02,17),10.83],[Date.UTC(1984,02,20),10.95],[Date.UTC(1984,02,21),11.10],[Date.UTC(1984,02,22),11.23],[Date.UTC(1984,02,23),11.53],[Date.UTC(1984,02,24),11.38],[Date.UTC(1984,02,27),11.21],[Date.UTC(1984,02,28),11.46],[Date.UTC(1984,02,29),11.20],[Date.UTC(1984,03,01),11.20],[Date.UTC(1984,03,02),11.17],[Date.UTC(1984,03,05),11.61],[Date.UTC(1984,03,06),11.50],[Date.UTC(1984,03,07),11.30],[Date.UTC(1984,03,08),11.15],[Date.UTC(1984,03,09),11.39],[Date.UTC(1984,03,12),11.31],[Date.UTC(1984,03,13),11.28],[Date.UTC(1984,03,14),11.28],[Date.UTC(1984,03,15),10.91],[Date.UTC(1984,03,16),10.92],[Date.UTC(1984,03,19),11.18],[Date.UTC(1984,03,20),11.23],[Date.UTC(1984,03,21),11.36],[Date.UTC(1984,03,22),11.27],[Date.UTC(1984,03,23),11.07],[Date.UTC(1984,03,26),10.96],[Date.UTC(1984,03,27),11.02],[Date.UTC(1984,03,28),11.00],[Date.UTC(1984,03,29),11.35],[Date.UTC(1984,03,30),11.22],[Date.UTC(1984,04,02),11.31],[Date.UTC(1984,04,03),10.98],[Date.UTC(1984,04,04),11.00],[Date.UTC(1984,04,05),10.96],[Date.UTC(1984,04,06),10.73],[Date.UTC(1984,04,09),10.78],[Date.UTC(1984,04,10),10.79],[Date.UTC(1984,04,11),10.88],[Date.UTC(1984,04,12),10.82],[Date.UTC(1984,04,13),10.72],[Date.UTC(1984,04,16),10.80],[Date.UTC(1984,04,17),10.84],[Date.UTC(1984,04,18),10.91],[Date.UTC(1984,04,19),11.06],[Date.UTC(1984,04,24),11.19],[Date.UTC(1984,04,25),11.08],[Date.UTC(1984,04,26),11.08],[Date.UTC(1984,04,27),10.97],[Date.UTC(1984,04,30),10.88],[Date.UTC(1984,05,01),10.84],[Date.UTC(1984,05,02),10.92],[Date.UTC(1984,05,03),11.01],[Date.UTC(1984,05,04),10.94],[Date.UTC(1984,05,08),10.63],[Date.UTC(1984,05,09),10.72],[Date.UTC(1984,05,10),10.68],[Date.UTC(1984,05,11),10.80],[Date.UTC(1984,05,14),10.87],[Date.UTC(1984,05,15),10.87],[Date.UTC(1984,05,16),10.92],[Date.UTC(1984,05,17),11.12],[Date.UTC(1984,05,18),10.92],[Date.UTC(1984,05,21),11.23],[Date.UTC(1984,05,22),11.16],[Date.UTC(1984,05,23),11.15],[Date.UTC(1984,05,24),11.02],[Date.UTC(1984,05,25),11.17],[Date.UTC(1984,05,29),11.28],[Date.UTC(1984,05,30),11.19],[Date.UTC(1984,05,31),11.14],[Date.UTC(1984,06,01),11.30],[Date.UTC(1984,06,04),11.23],[Date.UTC(1984,06,06),11.20],[Date.UTC(1984,06,07),11.10],[Date.UTC(1984,06,08),10.97],[Date.UTC(1984,06,11),10.84],[Date.UTC(1984,06,12),10.56],[Date.UTC(1984,06,13),10.59],[Date.UTC(1984,06,14),10.57],[Date.UTC(1984,06,15),10.59],[Date.UTC(1984,06,18),10.38],[Date.UTC(1984,06,19),10.58],[Date.UTC(1984,06,20),10.55],[Date.UTC(1984,06,21),10.56],[Date.UTC(1984,06,22),10.75],[Date.UTC(1984,06,25),10.69],[Date.UTC(1984,06,26),10.43],[Date.UTC(1984,06,27),10.43],[Date.UTC(1984,06,28),10.46],[Date.UTC(1984,06,29),10.44],[Date.UTC(1984,07,02),10.37],[Date.UTC(1984,07,03),10.32],[Date.UTC(1984,07,04),10.26],[Date.UTC(1984,07,05),9.82],[Date.UTC(1984,07,06),9.62],[Date.UTC(1984,07,09),9.22],[Date.UTC(1984,07,10),9.54],[Date.UTC(1984,07,11),9.18],[Date.UTC(1984,07,12),9.28],[Date.UTC(1984,07,13),9.40],[Date.UTC(1984,07,16),9.59],[Date.UTC(1984,07,17),9.48],[Date.UTC(1984,07,18),9.48],[Date.UTC(1984,07,19),9.66],[Date.UTC(1984,07,20),9.44],[Date.UTC(1984,07,23),9.22],[Date.UTC(1984,07,24),9.20],[Date.UTC(1984,07,25),9.21],[Date.UTC(1984,07,26),9.20],[Date.UTC(1984,07,27),8.94],[Date.UTC(1984,07,30),8.94],[Date.UTC(1984,07,31),9.19],[Date.UTC(1984,08,01),9.13],[Date.UTC(1984,08,02),9.53],[Date.UTC(1984,08,03),9.66],[Date.UTC(1984,08,06),9.85],[Date.UTC(1984,08,07),9.58],[Date.UTC(1984,08,08),9.82],[Date.UTC(1984,08,09),9.70],[Date.UTC(1984,08,10),10.13],[Date.UTC(1984,08,13),9.74],[Date.UTC(1984,08,14),10.11],[Date.UTC(1984,08,15),10.17],[Date.UTC(1984,08,16),10.08],[Date.UTC(1984,08,17),10.04],[Date.UTC(1984,08,20),9.99],[Date.UTC(1984,08,21),9.64],[Date.UTC(1984,08,22),9.67],[Date.UTC(1984,08,23),9.81],[Date.UTC(1984,08,24),9.75],[Date.UTC(1984,08,28),9.77],[Date.UTC(1984,08,29),9.80],[Date.UTC(1984,08,30),9.75],[Date.UTC(1984,08,31),9.61],[Date.UTC(1984,09,03),9.49],[Date.UTC(1984,09,04),9.40],[Date.UTC(1984,09,05),9.35],[Date.UTC(1984,09,06),9.47],[Date.UTC(1984,09,07),9.49],[Date.UTC(1984,09,10),9.55],[Date.UTC(1984,09,11),9.63],[Date.UTC(1984,09,12),9.58],[Date.UTC(1984,09,13),9.54],[Date.UTC(1984,09,14),9.67],[Date.UTC(1984,09,17),9.68],[Date.UTC(1984,09,18),9.70],[Date.UTC(1984,09,19),9.82],[Date.UTC(1984,09,20),9.81],[Date.UTC(1984,09,21),10.06],[Date.UTC(1984,09,24),10.26],[Date.UTC(1984,09,25),10.33],[Date.UTC(1984,09,26),10.46],[Date.UTC(1984,09,27),10.09],[Date.UTC(1984,09,28),10.06],[Date.UTC(1984,10,01),10.15],[Date.UTC(1984,10,02),10.21],[Date.UTC(1984,10,03),10.24],[Date.UTC(1984,10,04),10.30],[Date.UTC(1984,10,05),10.28],[Date.UTC(1984,10,08),9.91],[Date.UTC(1984,10,09),9.93],[Date.UTC(1984,10,10),9.83],[Date.UTC(1984,10,11),9.87],[Date.UTC(1984,10,12),9.90],[Date.UTC(1984,10,15),10.11],[Date.UTC(1984,10,16),10.19],[Date.UTC(1984,10,17),10.13],[Date.UTC(1984,10,18),10.04],[Date.UTC(1984,10,19),9.92],[Date.UTC(1984,10,22),9.94],[Date.UTC(1984,10,23),9.94],[Date.UTC(1984,10,24),9.92],[Date.UTC(1984,10,25),9.96],[Date.UTC(1984,10,26),9.87],[Date.UTC(1984,10,29),9.89],[Date.UTC(1984,10,30),9.86],[Date.UTC(1984,10,31),9.78],[Date.UTC(1984,11,01),9.75],[Date.UTC(1984,11,02),9.80],[Date.UTC(1984,11,05),9.87],[Date.UTC(1984,11,06),10.02],[Date.UTC(1984,11,07),10.27],[Date.UTC(1984,11,08),10.14],[Date.UTC(1984,11,09),10.13],[Date.UTC(1984,11,12),10.15],[Date.UTC(1984,11,13),10.27],[Date.UTC(1984,11,14),10.12],[Date.UTC(1984,11,15),10.10],[Date.UTC(1984,11,16),10.10],[Date.UTC(1984,11,19),10.05],[Date.UTC(1984,11,20),9.98],[Date.UTC(1984,11,21),10.16],[Date.UTC(1984,11,22),10.18],[Date.UTC(1984,11,23),10.18],[Date.UTC(1984,11,26),10.21],[Date.UTC(1984,11,27),10.11],[Date.UTC(1984,11,28),9.84],[Date.UTC(1984,11,29),9.82],[Date.UTC(1984,11,30),9.72],[Date.UTC(1984,12,03),9.77],[Date.UTC(1984,12,04),9.78],[Date.UTC(1984,12,05),9.73],[Date.UTC(1984,12,06),9.74],[Date.UTC(1984,12,07),9.62],[Date.UTC(1984,12,10),9.48],[Date.UTC(1984,12,11),9.44],[Date.UTC(1984,12,12),9.38],[Date.UTC(1984,12,13),9.44],[Date.UTC(1984,12,14),9.29],[Date.UTC(1984,12,17),9.11],[Date.UTC(1984,12,18),8.76],[Date.UTC(1984,12,19),8.86],[Date.UTC(1984,12,20),8.71],[Date.UTC(1984,12,21),8.98],[Date.UTC(1984,12,27),8.85],[Date.UTC(1984,12,28),8.98],[Date.UTC(1984,12,29),8.87],[Date.UTC(1985,01,02),8.91],[Date.UTC(1985,01,03),8.54],[Date.UTC(1985,01,04),8.63],[Date.UTC(1985,01,07),8.30],[Date.UTC(1985,01,08),8.57],[Date.UTC(1985,01,09),8.36],[Date.UTC(1985,01,10),8.64],[Date.UTC(1985,01,11),8.66],[Date.UTC(1985,01,14),8.55],[Date.UTC(1985,01,15),8.60],[Date.UTC(1985,01,16),8.62],[Date.UTC(1985,01,17),8.86],[Date.UTC(1985,01,18),8.94],[Date.UTC(1985,01,21),8.87],[Date.UTC(1985,01,22),8.91],[Date.UTC(1985,01,23),8.64],[Date.UTC(1985,01,24),8.56],[Date.UTC(1985,01,25),8.46],[Date.UTC(1985,01,28),8.49],[Date.UTC(1985,01,29),8.89],[Date.UTC(1985,01,30),8.79],[Date.UTC(1985,01,31),9.01],[Date.UTC(1985,02,01),8.98],[Date.UTC(1985,02,04),8.76],[Date.UTC(1985,02,05),8.89],[Date.UTC(1985,02,06),8.98],[Date.UTC(1985,02,07),8.92],[Date.UTC(1985,02,08),8.94],[Date.UTC(1985,02,11),8.89],[Date.UTC(1985,02,12),9.17],[Date.UTC(1985,02,13),9.19],[Date.UTC(1985,02,14),9.30],[Date.UTC(1985,02,15),9.29],[Date.UTC(1985,02,18),9.26],[Date.UTC(1985,02,19),9.19],[Date.UTC(1985,02,20),9.29],[Date.UTC(1985,02,21),9.28],[Date.UTC(1985,02,22),9.13],[Date.UTC(1985,02,25),8.42],[Date.UTC(1985,02,26),8.62],[Date.UTC(1985,02,27),8.63],[Date.UTC(1985,02,28),8.56],[Date.UTC(1985,03,01),8.47],[Date.UTC(1985,03,04),8.56],[Date.UTC(1985,03,05),8.71],[Date.UTC(1985,03,06),8.67],[Date.UTC(1985,03,07),8.70],[Date.UTC(1985,03,08),8.71],[Date.UTC(1985,03,11),8.52],[Date.UTC(1985,03,12),8.33],[Date.UTC(1985,03,13),8.39],[Date.UTC(1985,03,14),8.61],[Date.UTC(1985,03,15),8.61],[Date.UTC(1985,03,18),8.64],[Date.UTC(1985,03,19),8.89],[Date.UTC(1985,03,20),9.46],[Date.UTC(1985,03,21),8.90],[Date.UTC(1985,03,22),9.18],[Date.UTC(1985,03,25),9.14],[Date.UTC(1985,03,26),9.06],[Date.UTC(1985,03,27),9.25],[Date.UTC(1985,03,28),9.15],[Date.UTC(1985,03,29),9.16],[Date.UTC(1985,04,01),8.97],[Date.UTC(1985,04,02),9.05],[Date.UTC(1985,04,03),9.09],[Date.UTC(1985,04,04),9.02],[Date.UTC(1985,04,09),9.34],[Date.UTC(1985,04,10),9.33],[Date.UTC(1985,04,11),9.26],[Date.UTC(1985,04,12),9.15],[Date.UTC(1985,04,15),9.12],[Date.UTC(1985,04,16),8.93],[Date.UTC(1985,04,17),8.71],[Date.UTC(1985,04,18),8.76],[Date.UTC(1985,04,19),8.53],[Date.UTC(1985,04,22),8.62],[Date.UTC(1985,04,23),8.60],[Date.UTC(1985,04,24),8.58],[Date.UTC(1985,04,25),8.63],[Date.UTC(1985,04,26),8.81],[Date.UTC(1985,04,29),8.69],[Date.UTC(1985,04,30),8.73],[Date.UTC(1985,05,01),8.49],[Date.UTC(1985,05,02),8.71],[Date.UTC(1985,05,03),8.81],[Date.UTC(1985,05,07),8.75],[Date.UTC(1985,05,08),8.91],[Date.UTC(1985,05,09),8.85],[Date.UTC(1985,05,10),8.77],[Date.UTC(1985,05,13),8.75],[Date.UTC(1985,05,14),8.94],[Date.UTC(1985,05,15),8.91],[Date.UTC(1985,05,16),8.91],[Date.UTC(1985,05,17),8.87],[Date.UTC(1985,05,20),8.86],[Date.UTC(1985,05,21),8.45],[Date.UTC(1985,05,22),8.49],[Date.UTC(1985,05,23),8.50],[Date.UTC(1985,05,24),8.47],[Date.UTC(1985,05,28),8.46],[Date.UTC(1985,05,29),8.31],[Date.UTC(1985,05,30),8.43],[Date.UTC(1985,05,31),8.38],[Date.UTC(1985,06,03),8.41],[Date.UTC(1985,06,04),8.30],[Date.UTC(1985,06,05),8.29],[Date.UTC(1985,06,06),8.34],[Date.UTC(1985,06,07),8.32],[Date.UTC(1985,06,10),8.39],[Date.UTC(1985,06,11),8.46],[Date.UTC(1985,06,12),8.43],[Date.UTC(1985,06,13),8.51],[Date.UTC(1985,06,14),8.54],[Date.UTC(1985,06,17),8.49],[Date.UTC(1985,06,18),8.54],[Date.UTC(1985,06,19),8.60],[Date.UTC(1985,06,20),8.52],[Date.UTC(1985,06,21),8.40],[Date.UTC(1985,06,24),8.36],[Date.UTC(1985,06,25),8.38],[Date.UTC(1985,06,26),8.33],[Date.UTC(1985,06,27),8.33],[Date.UTC(1985,06,28),8.31],[Date.UTC(1985,07,01),8.21],[Date.UTC(1985,07,02),8.06],[Date.UTC(1985,07,03),7.96],[Date.UTC(1985,07,04),7.98],[Date.UTC(1985,07,05),7.96],[Date.UTC(1985,07,08),7.92],[Date.UTC(1985,07,09),7.95],[Date.UTC(1985,07,10),7.88],[Date.UTC(1985,07,11),7.82],[Date.UTC(1985,07,12),7.78],[Date.UTC(1985,07,15),7.77],[Date.UTC(1985,07,16),7.83],[Date.UTC(1985,07,17),8.01],[Date.UTC(1985,07,18),7.83],[Date.UTC(1985,07,19),7.81],[Date.UTC(1985,07,22),7.88],[Date.UTC(1985,07,23),7.82],[Date.UTC(1985,07,24),7.79],[Date.UTC(1985,07,25),7.78],[Date.UTC(1985,07,26),7.75],[Date.UTC(1985,07,29),7.87],[Date.UTC(1985,07,30),7.90],[Date.UTC(1985,07,31),7.91],[Date.UTC(1985,08,01),7.83],[Date.UTC(1985,08,02),7.79],[Date.UTC(1985,08,05),7.82],[Date.UTC(1985,08,06),7.83],[Date.UTC(1985,08,07),7.84],[Date.UTC(1985,08,08),7.84],[Date.UTC(1985,08,09),7.80],[Date.UTC(1985,08,12),7.88],[Date.UTC(1985,08,13),7.90],[Date.UTC(1985,08,14),7.85],[Date.UTC(1985,08,15),7.90],[Date.UTC(1985,08,16),7.89],[Date.UTC(1985,08,19),7.93],[Date.UTC(1985,08,20),7.78],[Date.UTC(1985,08,21),7.81],[Date.UTC(1985,08,22),7.79],[Date.UTC(1985,08,23),7.70],[Date.UTC(1985,08,27),7.81],[Date.UTC(1985,08,28),7.92],[Date.UTC(1985,08,29),7.86],[Date.UTC(1985,08,30),7.77],[Date.UTC(1985,09,02),7.75],[Date.UTC(1985,09,03),7.91],[Date.UTC(1985,09,04),7.79],[Date.UTC(1985,09,05),7.75],[Date.UTC(1985,09,06),7.85],[Date.UTC(1985,09,09),8.04],[Date.UTC(1985,09,10),7.96],[Date.UTC(1985,09,11),7.98],[Date.UTC(1985,09,12),7.97],[Date.UTC(1985,09,13),7.91],[Date.UTC(1985,09,16),7.83],[Date.UTC(1985,09,17),7.75],[Date.UTC(1985,09,18),7.69],[Date.UTC(1985,09,19),7.76],[Date.UTC(1985,09,20),7.76],[Date.UTC(1985,09,23),7.50],[Date.UTC(1985,09,24),7.53],[Date.UTC(1985,09,25),7.50],[Date.UTC(1985,09,26),7.37],[Date.UTC(1985,09,27),7.31],[Date.UTC(1985,09,30),7.33],[Date.UTC(1985,10,01),7.26],[Date.UTC(1985,10,02),7.21],[Date.UTC(1985,10,03),7.26],[Date.UTC(1985,10,04),7.59],[Date.UTC(1985,10,07),7.46],[Date.UTC(1985,10,08),7.48],[Date.UTC(1985,10,09),7.50],[Date.UTC(1985,10,10),7.48],[Date.UTC(1985,10,11),7.47],[Date.UTC(1985,10,14),7.49],[Date.UTC(1985,10,15),7.53],[Date.UTC(1985,10,16),7.55],[Date.UTC(1985,10,17),7.35],[Date.UTC(1985,10,18),7.34],[Date.UTC(1985,10,21),7.33],[Date.UTC(1985,10,22),7.31],[Date.UTC(1985,10,23),7.40],[Date.UTC(1985,10,24),7.39],[Date.UTC(1985,10,25),7.37],[Date.UTC(1985,10,28),7.37],[Date.UTC(1985,10,29),7.35],[Date.UTC(1985,10,30),7.25],[Date.UTC(1985,10,31),7.27],[Date.UTC(1985,11,01),7.18],[Date.UTC(1985,11,04),7.14],[Date.UTC(1985,11,05),7.18],[Date.UTC(1985,11,06),7.16],[Date.UTC(1985,11,07),7.13],[Date.UTC(1985,11,08),7.18],[Date.UTC(1985,11,11),7.23],[Date.UTC(1985,11,12),7.23],[Date.UTC(1985,11,13),7.24],[Date.UTC(1985,11,14),7.27],[Date.UTC(1985,11,15),7.24],[Date.UTC(1985,11,18),7.23],[Date.UTC(1985,11,19),7.19],[Date.UTC(1985,11,20),7.26],[Date.UTC(1985,11,21),7.23],[Date.UTC(1985,11,22),7.20],[Date.UTC(1985,11,25),7.26],[Date.UTC(1985,11,26),7.27],[Date.UTC(1985,11,27),7.17],[Date.UTC(1985,11,28),7.04],[Date.UTC(1985,11,29),7.01],[Date.UTC(1985,12,02),6.91],[Date.UTC(1985,12,03),6.98],[Date.UTC(1985,12,04),6.94],[Date.UTC(1985,12,05),6.95],[Date.UTC(1985,12,06),6.94],[Date.UTC(1985,12,09),6.88],[Date.UTC(1985,12,10),6.72],[Date.UTC(1985,12,11),6.75],[Date.UTC(1985,12,12),6.65],[Date.UTC(1985,12,13),6.74],[Date.UTC(1985,12,16),6.70],[Date.UTC(1985,12,17),6.77],[Date.UTC(1985,12,18),6.62],[Date.UTC(1985,12,19),6.71],[Date.UTC(1985,12,20),6.70],[Date.UTC(1985,12,23),6.72],[Date.UTC(1985,12,24),6.63],[Date.UTC(1985,12,27),6.57],[Date.UTC(1985,12,30),6.61],[Date.UTC(1985,12,31),6.53],[Date.UTC(1986,01,02),6.52],[Date.UTC(1986,01,03),6.47],[Date.UTC(1986,01,06),6.55],[Date.UTC(1986,01,07),6.52],[Date.UTC(1986,01,08),6.60],[Date.UTC(1986,01,09),6.66],[Date.UTC(1986,01,10),6.87],[Date.UTC(1986,01,13),6.87],[Date.UTC(1986,01,14),6.81],[Date.UTC(1986,01,15),6.89],[Date.UTC(1986,01,16),7.10],[Date.UTC(1986,01,17),6.99],[Date.UTC(1986,01,20),6.91],[Date.UTC(1986,01,21),6.99],[Date.UTC(1986,01,22),6.96],[Date.UTC(1986,01,23),6.90],[Date.UTC(1986,01,24),6.92],[Date.UTC(1986,01,27),6.95],[Date.UTC(1986,01,28),6.80],[Date.UTC(1986,01,29),6.78],[Date.UTC(1986,01,30),6.81],[Date.UTC(1986,01,31),6.73],[Date.UTC(1986,02,03),6.67],[Date.UTC(1986,02,04),6.55],[Date.UTC(1986,02,05),6.54],[Date.UTC(1986,02,06),6.50],[Date.UTC(1986,02,07),6.51],[Date.UTC(1986,02,10),6.54],[Date.UTC(1986,02,11),6.42],[Date.UTC(1986,02,12),6.44],[Date.UTC(1986,02,13),6.40],[Date.UTC(1986,02,14),6.30],[Date.UTC(1986,02,17),6.38],[Date.UTC(1986,02,18),6.37],[Date.UTC(1986,02,19),6.40],[Date.UTC(1986,02,20),6.27],[Date.UTC(1986,02,21),6.30],[Date.UTC(1986,02,24),6.24],[Date.UTC(1986,02,25),6.30],[Date.UTC(1986,02,26),6.11],[Date.UTC(1986,02,27),5.82],[Date.UTC(1986,02,28),5.84],[Date.UTC(1986,03,03),5.85],[Date.UTC(1986,03,04),5.71],[Date.UTC(1986,03,05),5.89],[Date.UTC(1986,03,06),5.81],[Date.UTC(1986,03,07),5.84],[Date.UTC(1986,03,10),5.84],[Date.UTC(1986,03,11),5.91],[Date.UTC(1986,03,12),5.94],[Date.UTC(1986,03,13),6.12],[Date.UTC(1986,03,14),6.03],[Date.UTC(1986,03,17),5.89],[Date.UTC(1986,03,18),5.99],[Date.UTC(1986,03,19),5.95],[Date.UTC(1986,03,20),5.95],[Date.UTC(1986,03,21),5.96],[Date.UTC(1986,03,24),6.02],[Date.UTC(1986,03,25),6.12],[Date.UTC(1986,03,26),6.02],[Date.UTC(1986,03,27),6.00],[Date.UTC(1986,04,01),5.57],[Date.UTC(1986,04,02),5.55],[Date.UTC(1986,04,03),5.66],[Date.UTC(1986,04,04),5.59],[Date.UTC(1986,04,07),5.83],[Date.UTC(1986,04,08),5.78],[Date.UTC(1986,04,09),5.75],[Date.UTC(1986,04,10),5.77],[Date.UTC(1986,04,11),5.79],[Date.UTC(1986,04,14),5.88],[Date.UTC(1986,04,15),5.79],[Date.UTC(1986,04,16),5.65],[Date.UTC(1986,04,17),5.60],[Date.UTC(1986,04,18),5.38],[Date.UTC(1986,04,21),5.31],[Date.UTC(1986,04,22),5.22],[Date.UTC(1986,04,23),5.21],[Date.UTC(1986,04,24),5.21],[Date.UTC(1986,04,25),5.20],[Date.UTC(1986,04,28),5.22],[Date.UTC(1986,04,29),5.08],[Date.UTC(1986,04,30),5.20],[Date.UTC(1986,05,01),5.20],[Date.UTC(1986,05,02),5.27],[Date.UTC(1986,05,06),5.32],[Date.UTC(1986,05,07),5.29],[Date.UTC(1986,05,08),5.36],[Date.UTC(1986,05,09),5.29],[Date.UTC(1986,05,12),5.28],[Date.UTC(1986,05,13),5.23],[Date.UTC(1986,05,14),5.19],[Date.UTC(1986,05,15),5.16],[Date.UTC(1986,05,16),5.21],[Date.UTC(1986,05,19),5.20],[Date.UTC(1986,05,20),5.01],[Date.UTC(1986,05,21),5.13],[Date.UTC(1986,05,22),5.18],[Date.UTC(1986,05,23),5.26],[Date.UTC(1986,05,27),5.41],[Date.UTC(1986,05,28),5.39],[Date.UTC(1986,05,29),5.40],[Date.UTC(1986,05,30),5.58],[Date.UTC(1986,06,02),5.63],[Date.UTC(1986,06,03),5.42],[Date.UTC(1986,06,04),5.39],[Date.UTC(1986,06,05),5.40],[Date.UTC(1986,06,06),5.35],[Date.UTC(1986,06,09),5.37],[Date.UTC(1986,06,10),5.48],[Date.UTC(1986,06,11),5.48],[Date.UTC(1986,06,12),5.58],[Date.UTC(1986,06,13),5.48],[Date.UTC(1986,06,16),5.38],[Date.UTC(1986,06,17),5.25],[Date.UTC(1986,06,18),5.27],[Date.UTC(1986,06,19),5.26],[Date.UTC(1986,06,20),5.33],[Date.UTC(1986,06,23),5.39],[Date.UTC(1986,06,24),5.24],[Date.UTC(1986,06,25),5.28],[Date.UTC(1986,06,26),5.25],[Date.UTC(1986,06,27),5.20],[Date.UTC(1986,06,30),5.16],[Date.UTC(1986,07,01),5.18],[Date.UTC(1986,07,02),5.19],[Date.UTC(1986,07,03),5.12],[Date.UTC(1986,07,04),5.12],[Date.UTC(1986,07,07),5.11],[Date.UTC(1986,07,08),5.17],[Date.UTC(1986,07,09),5.22],[Date.UTC(1986,07,10),5.17],[Date.UTC(1986,07,11),5.17],[Date.UTC(1986,07,14),5.17],[Date.UTC(1986,07,15),5.10],[Date.UTC(1986,07,16),5.13],[Date.UTC(1986,07,17),5.08],[Date.UTC(1986,07,18),5.10],[Date.UTC(1986,07,21),5.04],[Date.UTC(1986,07,22),5.04],[Date.UTC(1986,07,23),4.98],[Date.UTC(1986,07,24),5.03],[Date.UTC(1986,07,25),5.08],[Date.UTC(1986,07,28),5.06],[Date.UTC(1986,07,29),5.01],[Date.UTC(1986,07,30),4.98],[Date.UTC(1986,07,31),4.99],[Date.UTC(1986,08,01),4.97],[Date.UTC(1986,08,04),5.06],[Date.UTC(1986,08,05),5.11],[Date.UTC(1986,08,06),5.11],[Date.UTC(1986,08,07),5.07],[Date.UTC(1986,08,08),5.11],[Date.UTC(1986,08,11),5.36],[Date.UTC(1986,08,12),5.33],[Date.UTC(1986,08,13),5.33],[Date.UTC(1986,08,14),5.16],[Date.UTC(1986,08,15),5.22],[Date.UTC(1986,08,18),5.09],[Date.UTC(1986,08,19),4.99],[Date.UTC(1986,08,20),5.01],[Date.UTC(1986,08,21),5.03],[Date.UTC(1986,08,22),5.10],[Date.UTC(1986,08,26),4.98],[Date.UTC(1986,08,27),5.00],[Date.UTC(1986,08,28),5.02],[Date.UTC(1986,08,29),5.05],[Date.UTC(1986,09,01),5.03],[Date.UTC(1986,09,02),5.03],[Date.UTC(1986,09,03),5.25],[Date.UTC(1986,09,04),5.11],[Date.UTC(1986,09,05),5.28],[Date.UTC(1986,09,08),5.43],[Date.UTC(1986,09,09),5.56],[Date.UTC(1986,09,10),5.66],[Date.UTC(1986,09,11),5.57],[Date.UTC(1986,09,12),5.69],[Date.UTC(1986,09,15),5.65],[Date.UTC(1986,09,16),5.68],[Date.UTC(1986,09,17),5.62],[Date.UTC(1986,09,18),5.53],[Date.UTC(1986,09,19),5.61],[Date.UTC(1986,09,22),5.85],[Date.UTC(1986,09,23),5.82],[Date.UTC(1986,09,24),5.80],[Date.UTC(1986,09,25),5.79],[Date.UTC(1986,09,26),5.63],[Date.UTC(1986,09,29),5.47],[Date.UTC(1986,09,30),5.36],[Date.UTC(1986,10,01),5.40],[Date.UTC(1986,10,02),5.38],[Date.UTC(1986,10,03),5.52],[Date.UTC(1986,10,06),5.48],[Date.UTC(1986,10,07),5.52],[Date.UTC(1986,10,08),5.45],[Date.UTC(1986,10,09),5.49],[Date.UTC(1986,10,10),5.35],[Date.UTC(1986,10,13),5.38],[Date.UTC(1986,10,14),5.36],[Date.UTC(1986,10,15),5.29],[Date.UTC(1986,10,16),5.28],[Date.UTC(1986,10,17),5.22],[Date.UTC(1986,10,20),5.30],[Date.UTC(1986,10,21),5.54],[Date.UTC(1986,10,22),5.56],[Date.UTC(1986,10,23),5.55],[Date.UTC(1986,10,24),5.47],[Date.UTC(1986,10,27),5.51],[Date.UTC(1986,10,28),5.51],[Date.UTC(1986,10,29),5.44],[Date.UTC(1986,10,30),5.42],[Date.UTC(1986,10,31),5.55],[Date.UTC(1986,11,03),5.58],[Date.UTC(1986,11,04),5.63],[Date.UTC(1986,11,05),5.68],[Date.UTC(1986,11,06),5.54],[Date.UTC(1986,11,07),5.64],[Date.UTC(1986,11,10),5.66],[Date.UTC(1986,11,11),5.59],[Date.UTC(1986,11,12),5.58],[Date.UTC(1986,11,13),5.61],[Date.UTC(1986,11,14),5.65],[Date.UTC(1986,11,17),5.46],[Date.UTC(1986,11,18),5.40],[Date.UTC(1986,11,19),5.37],[Date.UTC(1986,11,20),5.26],[Date.UTC(1986,11,21),5.25],[Date.UTC(1986,11,24),5.11],[Date.UTC(1986,11,25),5.06],[Date.UTC(1986,11,26),5.04],[Date.UTC(1986,11,27),5.04],[Date.UTC(1986,11,28),5.12],[Date.UTC(1986,12,01),5.18],[Date.UTC(1986,12,02),5.17],[Date.UTC(1986,12,03),5.06],[Date.UTC(1986,12,04),5.12],[Date.UTC(1986,12,05),5.13],[Date.UTC(1986,12,08),5.19],[Date.UTC(1986,12,09),5.17],[Date.UTC(1986,12,10),5.16],[Date.UTC(1986,12,11),5.18],[Date.UTC(1986,12,12),5.20],[Date.UTC(1986,12,15),5.26],[Date.UTC(1986,12,16),5.27],[Date.UTC(1986,12,17),5.20],[Date.UTC(1986,12,18),5.18],[Date.UTC(1986,12,19),5.19],[Date.UTC(1986,12,22),5.16],[Date.UTC(1986,12,23),5.10],[Date.UTC(1986,12,24),5.04],[Date.UTC(1986,12,29),4.99],[Date.UTC(1986,12,30),4.96],[Date.UTC(1986,12,31),4.96],[Date.UTC(1987,01,02),4.96],[Date.UTC(1987,01,05),4.98],[Date.UTC(1987,01,06),5.01],[Date.UTC(1987,01,07),4.97],[Date.UTC(1987,01,08),5.05],[Date.UTC(1987,01,09),5.00],[Date.UTC(1987,01,12),5.07],[Date.UTC(1987,01,13),5.04],[Date.UTC(1987,01,14),5.04],[Date.UTC(1987,01,15),4.98],[Date.UTC(1987,01,16),5.00],[Date.UTC(1987,01,19),4.96],[Date.UTC(1987,01,20),4.97],[Date.UTC(1987,01,21),4.91],[Date.UTC(1987,01,22),4.89],[Date.UTC(1987,01,23),4.86],[Date.UTC(1987,01,26),4.91],[Date.UTC(1987,01,27),4.98],[Date.UTC(1987,01,28),4.94],[Date.UTC(1987,01,29),4.89],[Date.UTC(1987,01,30),4.88],[Date.UTC(1987,02,02),4.88],[Date.UTC(1987,02,03),4.78],[Date.UTC(1987,02,04),4.84],[Date.UTC(1987,02,05),4.89],[Date.UTC(1987,02,06),4.95],[Date.UTC(1987,02,09),4.93],[Date.UTC(1987,02,10),4.89],[Date.UTC(1987,02,11),4.90],[Date.UTC(1987,02,12),4.87],[Date.UTC(1987,02,13),4.82],[Date.UTC(1987,02,16),4.80],[Date.UTC(1987,02,17),4.79],[Date.UTC(1987,02,18),4.77],[Date.UTC(1987,02,19),4.83],[Date.UTC(1987,02,20),4.82],[Date.UTC(1987,02,23),4.85],[Date.UTC(1987,02,24),4.85],[Date.UTC(1987,02,25),4.86],[Date.UTC(1987,02,26),4.83],[Date.UTC(1987,02,27),4.85],[Date.UTC(1987,03,02),4.79],[Date.UTC(1987,03,03),4.81],[Date.UTC(1987,03,04),4.84],[Date.UTC(1987,03,05),4.89],[Date.UTC(1987,03,06),4.90],[Date.UTC(1987,03,09),4.95],[Date.UTC(1987,03,10),4.94],[Date.UTC(1987,03,11),4.96],[Date.UTC(1987,03,12),4.99],[Date.UTC(1987,03,13),5.06],[Date.UTC(1987,03,16),4.94],[Date.UTC(1987,03,17),4.93],[Date.UTC(1987,03,18),4.93],[Date.UTC(1987,03,19),4.91],[Date.UTC(1987,03,20),4.90],[Date.UTC(1987,03,23),4.88],[Date.UTC(1987,03,24),4.99],[Date.UTC(1987,03,25),5.19],[Date.UTC(1987,03,26),5.15],[Date.UTC(1987,03,27),5.24],[Date.UTC(1987,03,30),5.42],[Date.UTC(1987,03,31),5.49],[Date.UTC(1987,04,01),5.48],[Date.UTC(1987,04,02),5.55],[Date.UTC(1987,04,03),5.57],[Date.UTC(1987,04,06),5.71],[Date.UTC(1987,04,07),5.92],[Date.UTC(1987,04,08),5.91],[Date.UTC(1987,04,09),5.85],[Date.UTC(1987,04,10),6.00],[Date.UTC(1987,04,13),6.00],[Date.UTC(1987,04,14),5.97],[Date.UTC(1987,04,15),6.32],[Date.UTC(1987,04,16),6.28],[Date.UTC(1987,04,21),6.82],[Date.UTC(1987,04,22),6.87],[Date.UTC(1987,04,23),7.26],[Date.UTC(1987,04,24),7.89],[Date.UTC(1987,04,27),9.37],[Date.UTC(1987,04,28),7.28],[Date.UTC(1987,04,29),7.15],[Date.UTC(1987,04,30),6.99],[Date.UTC(1987,05,01),6.83],[Date.UTC(1987,05,05),7.61],[Date.UTC(1987,05,06),7.00],[Date.UTC(1987,05,07),6.92],[Date.UTC(1987,05,08),7.04],[Date.UTC(1987,05,11),7.18],[Date.UTC(1987,05,12),7.49],[Date.UTC(1987,05,13),7.52],[Date.UTC(1987,05,14),7.47],[Date.UTC(1987,05,15),7.65],[Date.UTC(1987,05,18),8.08],[Date.UTC(1987,05,19),7.77],[Date.UTC(1987,05,20),8.02],[Date.UTC(1987,05,21),7.68],[Date.UTC(1987,05,22),7.68],[Date.UTC(1987,05,26),6.90],[Date.UTC(1987,05,27),6.32],[Date.UTC(1987,05,28),6.56],[Date.UTC(1987,05,29),6.74],[Date.UTC(1987,06,01),6.49],[Date.UTC(1987,06,02),6.63],[Date.UTC(1987,06,03),6.67],[Date.UTC(1987,06,04),6.68],[Date.UTC(1987,06,05),6.88],[Date.UTC(1987,06,08),6.86],[Date.UTC(1987,06,09),6.68],[Date.UTC(1987,06,10),6.87],[Date.UTC(1987,06,11),6.73],[Date.UTC(1987,06,12),6.85],[Date.UTC(1987,06,15),6.50],[Date.UTC(1987,06,16),6.73],[Date.UTC(1987,06,17),6.58],[Date.UTC(1987,06,18),6.58],[Date.UTC(1987,06,19),6.61],[Date.UTC(1987,06,22),6.19],[Date.UTC(1987,06,23),6.00],[Date.UTC(1987,06,24),6.11],[Date.UTC(1987,06,25),6.02],[Date.UTC(1987,06,26),6.00],[Date.UTC(1987,06,29),6.14],[Date.UTC(1987,06,30),6.30],[Date.UTC(1987,07,01),6.42],[Date.UTC(1987,07,02),6.51],[Date.UTC(1987,07,03),6.41],[Date.UTC(1987,07,06),6.39],[Date.UTC(1987,07,07),6.61],[Date.UTC(1987,07,08),6.54],[Date.UTC(1987,07,09),6.75],[Date.UTC(1987,07,10),6.80],[Date.UTC(1987,07,13),6.72],[Date.UTC(1987,07,14),6.83],[Date.UTC(1987,07,15),6.81],[Date.UTC(1987,07,16),6.88],[Date.UTC(1987,07,17),6.87],[Date.UTC(1987,07,20),6.73],[Date.UTC(1987,07,21),6.86],[Date.UTC(1987,07,22),6.93],[Date.UTC(1987,07,23),6.93],[Date.UTC(1987,07,24),6.87],[Date.UTC(1987,07,27),6.88],[Date.UTC(1987,07,28),6.92],[Date.UTC(1987,07,29),7.18],[Date.UTC(1987,07,30),7.16],[Date.UTC(1987,07,31),7.44],[Date.UTC(1987,08,03),7.70],[Date.UTC(1987,08,04),7.89],[Date.UTC(1987,08,05),7.64],[Date.UTC(1987,08,06),7.53],[Date.UTC(1987,08,07),7.25],[Date.UTC(1987,08,10),7.06],[Date.UTC(1987,08,11),7.14],[Date.UTC(1987,08,12),7.10],[Date.UTC(1987,08,13),7.17],[Date.UTC(1987,08,14),6.97],[Date.UTC(1987,08,17),6.81],[Date.UTC(1987,08,18),6.81],[Date.UTC(1987,08,19),6.82],[Date.UTC(1987,08,20),6.86],[Date.UTC(1987,08,21),6.71],[Date.UTC(1987,08,24),6.70],[Date.UTC(1987,08,25),6.81],[Date.UTC(1987,08,26),6.81],[Date.UTC(1987,08,27),6.78],[Date.UTC(1987,08,28),6.62],[Date.UTC(1987,09,01),6.51],[Date.UTC(1987,09,02),6.63],[Date.UTC(1987,09,03),6.65],[Date.UTC(1987,09,04),6.66],[Date.UTC(1987,09,07),6.65],[Date.UTC(1987,09,08),6.62],[Date.UTC(1987,09,09),6.50],[Date.UTC(1987,09,10),6.62],[Date.UTC(1987,09,11),6.82],[Date.UTC(1987,09,14),6.61],[Date.UTC(1987,09,15),6.75],[Date.UTC(1987,09,16),6.65],[Date.UTC(1987,09,17),6.57],[Date.UTC(1987,09,18),6.63],[Date.UTC(1987,09,21),6.40],[Date.UTC(1987,09,22),6.70],[Date.UTC(1987,09,23),6.64],[Date.UTC(1987,09,24),6.69],[Date.UTC(1987,09,25),6.63],[Date.UTC(1987,09,28),6.71],[Date.UTC(1987,09,29),6.69],[Date.UTC(1987,09,30),6.77],[Date.UTC(1987,10,01),6.70],[Date.UTC(1987,10,02),6.69],[Date.UTC(1987,10,05),6.71],[Date.UTC(1987,10,06),6.72],[Date.UTC(1987,10,07),6.72],[Date.UTC(1987,10,08),6.72],[Date.UTC(1987,10,09),6.83],[Date.UTC(1987,10,12),6.84],[Date.UTC(1987,10,13),6.78],[Date.UTC(1987,10,14),6.71],[Date.UTC(1987,10,15),6.78],[Date.UTC(1987,10,19),7.10],[Date.UTC(1987,10,20),6.86],[Date.UTC(1987,10,21),6.57],[Date.UTC(1987,10,22),6.53],[Date.UTC(1987,10,23),6.54],[Date.UTC(1987,10,26),6.47],[Date.UTC(1987,10,27),6.28],[Date.UTC(1987,10,28),6.30],[Date.UTC(1987,10,29),5.99],[Date.UTC(1987,10,30),5.80],[Date.UTC(1987,11,02),5.84],[Date.UTC(1987,11,03),5.74],[Date.UTC(1987,11,04),5.58],[Date.UTC(1987,11,05),5.17],[Date.UTC(1987,11,06),5.18],[Date.UTC(1987,11,09),5.42],[Date.UTC(1987,11,10),5.15],[Date.UTC(1987,11,11),5.24],[Date.UTC(1987,11,12),5.41],[Date.UTC(1987,11,13),5.51],[Date.UTC(1987,11,16),5.45],[Date.UTC(1987,11,17),5.52],[Date.UTC(1987,11,18),5.48],[Date.UTC(1987,11,19),5.40],[Date.UTC(1987,11,20),5.33],[Date.UTC(1987,11,23),5.36],[Date.UTC(1987,11,24),5.65],[Date.UTC(1987,11,25),5.57],[Date.UTC(1987,11,26),5.62],[Date.UTC(1987,11,27),5.62],[Date.UTC(1987,11,30),5.75],[Date.UTC(1987,12,01),5.54],[Date.UTC(1987,12,02),5.55],[Date.UTC(1987,12,03),5.56],[Date.UTC(1987,12,04),5.47],[Date.UTC(1987,12,07),5.36],[Date.UTC(1987,12,08),5.42],[Date.UTC(1987,12,09),5.43],[Date.UTC(1987,12,10),5.42],[Date.UTC(1987,12,11),5.54],[Date.UTC(1987,12,14),5.54],[Date.UTC(1987,12,15),5.45],[Date.UTC(1987,12,16),5.31],[Date.UTC(1987,12,17),5.33],[Date.UTC(1987,12,18),5.35],[Date.UTC(1987,12,21),5.35],[Date.UTC(1987,12,22),5.36],[Date.UTC(1987,12,23),5.36],[Date.UTC(1987,12,24),5.32],[Date.UTC(1987,12,29),5.26],[Date.UTC(1987,12,30),5.19],[Date.UTC(1987,12,31),5.14],[Date.UTC(1988,01,04),5.09],[Date.UTC(1988,01,05),5.08],[Date.UTC(1988,01,06),5.41],[Date.UTC(1988,01,07),5.56],[Date.UTC(1988,01,08),5.49],[Date.UTC(1988,01,11),5.54],[Date.UTC(1988,01,12),5.43],[Date.UTC(1988,01,13),5.33],[Date.UTC(1988,01,14),5.38],[Date.UTC(1988,01,15),5.39],[Date.UTC(1988,01,18),5.46],[Date.UTC(1988,01,19),5.47],[Date.UTC(1988,01,20),5.42],[Date.UTC(1988,01,21),5.37],[Date.UTC(1988,01,22),5.43],[Date.UTC(1988,01,25),5.47],[Date.UTC(1988,01,26),5.36],[Date.UTC(1988,01,27),5.37],[Date.UTC(1988,01,28),5.36],[Date.UTC(1988,01,29),5.29],[Date.UTC(1988,02,01),5.36],[Date.UTC(1988,02,02),5.41],[Date.UTC(1988,02,03),5.23],[Date.UTC(1988,02,04),5.20],[Date.UTC(1988,02,05),5.23],[Date.UTC(1988,02,08),5.18],[Date.UTC(1988,02,09),5.19],[Date.UTC(1988,02,10),5.18],[Date.UTC(1988,02,11),5.14],[Date.UTC(1988,02,12),5.17],[Date.UTC(1988,02,15),5.25],[Date.UTC(1988,02,16),5.27],[Date.UTC(1988,02,17),5.27],[Date.UTC(1988,02,18),5.30],[Date.UTC(1988,02,19),5.24],[Date.UTC(1988,02,22),5.26],[Date.UTC(1988,02,23),5.23],[Date.UTC(1988,02,24),5.12],[Date.UTC(1988,02,25),5.10],[Date.UTC(1988,02,26),5.07],[Date.UTC(1988,02,29),5.01],[Date.UTC(1988,03,01),5.08],[Date.UTC(1988,03,02),5.12],[Date.UTC(1988,03,03),5.09],[Date.UTC(1988,03,04),5.14],[Date.UTC(1988,03,07),5.22],[Date.UTC(1988,03,08),5.15],[Date.UTC(1988,03,09),5.07],[Date.UTC(1988,03,10),5.15],[Date.UTC(1988,03,11),5.08],[Date.UTC(1988,03,14),5.00],[Date.UTC(1988,03,15),5.03],[Date.UTC(1988,03,16),5.14],[Date.UTC(1988,03,17),5.10],[Date.UTC(1988,03,18),5.16],[Date.UTC(1988,03,21),5.19],[Date.UTC(1988,03,22),5.26],[Date.UTC(1988,03,23),5.29],[Date.UTC(1988,03,24),5.42],[Date.UTC(1988,03,25),5.37],[Date.UTC(1988,03,28),5.34],[Date.UTC(1988,03,29),5.33],[Date.UTC(1988,03,30),5.38],[Date.UTC(1988,03,31),5.39],[Date.UTC(1988,04,05),5.39],[Date.UTC(1988,04,06),5.31],[Date.UTC(1988,04,07),5.23],[Date.UTC(1988,04,08),5.18],[Date.UTC(1988,04,11),5.20],[Date.UTC(1988,04,12),5.23],[Date.UTC(1988,04,13),5.19],[Date.UTC(1988,04,14),5.18],[Date.UTC(1988,04,15),5.17],[Date.UTC(1988,04,18),5.19],[Date.UTC(1988,04,19),5.14],[Date.UTC(1988,04,20),5.18],[Date.UTC(1988,04,21),5.16],[Date.UTC(1988,04,22),5.16],[Date.UTC(1988,04,25),5.17],[Date.UTC(1988,04,26),5.14],[Date.UTC(1988,04,27),5.15],[Date.UTC(1988,04,28),5.23],[Date.UTC(1988,04,29),5.20],[Date.UTC(1988,05,03),5.14],[Date.UTC(1988,05,04),5.12],[Date.UTC(1988,05,05),5.14],[Date.UTC(1988,05,06),5.15],[Date.UTC(1988,05,09),5.16],[Date.UTC(1988,05,10),5.21],[Date.UTC(1988,05,11),5.28],[Date.UTC(1988,05,12),5.27],[Date.UTC(1988,05,13),5.29],[Date.UTC(1988,05,16),5.40],[Date.UTC(1988,05,17),5.32],[Date.UTC(1988,05,18),5.38],[Date.UTC(1988,05,19),5.49],[Date.UTC(1988,05,20),5.41],[Date.UTC(1988,05,23),5.53],[Date.UTC(1988,05,24),5.46],[Date.UTC(1988,05,25),5.43],[Date.UTC(1988,05,26),5.39],[Date.UTC(1988,05,27),5.41],[Date.UTC(1988,05,31),5.46],[Date.UTC(1988,06,01),5.56],[Date.UTC(1988,06,02),5.63],[Date.UTC(1988,06,03),6.00],[Date.UTC(1988,06,06),6.00],[Date.UTC(1988,06,07),6.01],[Date.UTC(1988,06,08),5.94],[Date.UTC(1988,06,09),5.77],[Date.UTC(1988,06,10),5.90],[Date.UTC(1988,06,13),5.79],[Date.UTC(1988,06,14),5.81],[Date.UTC(1988,06,15),5.92],[Date.UTC(1988,06,16),6.02],[Date.UTC(1988,06,17),5.98],[Date.UTC(1988,06,20),6.10],[Date.UTC(1988,06,21),6.08],[Date.UTC(1988,06,22),6.05],[Date.UTC(1988,06,23),6.02],[Date.UTC(1988,06,24),5.95],[Date.UTC(1988,06,27),6.01],[Date.UTC(1988,06,28),6.04],[Date.UTC(1988,06,29),5.89],[Date.UTC(1988,06,30),5.83],[Date.UTC(1988,07,01),5.87],[Date.UTC(1988,07,04),5.91],[Date.UTC(1988,07,05),5.91],[Date.UTC(1988,07,06),5.94],[Date.UTC(1988,07,07),6.07],[Date.UTC(1988,07,08),6.09],[Date.UTC(1988,07,11),6.29],[Date.UTC(1988,07,12),6.11],[Date.UTC(1988,07,13),6.18],[Date.UTC(1988,07,14),6.44],[Date.UTC(1988,07,15),6.55],[Date.UTC(1988,07,18),6.59],[Date.UTC(1988,07,19),6.41],[Date.UTC(1988,07,20),6.98],[Date.UTC(1988,07,21),6.86],[Date.UTC(1988,07,22),6.77],[Date.UTC(1988,07,25),6.69],[Date.UTC(1988,07,26),6.22],[Date.UTC(1988,07,27),6.23],[Date.UTC(1988,07,28),6.09],[Date.UTC(1988,07,29),6.12],[Date.UTC(1988,08,01),6.17],[Date.UTC(1988,08,02),6.12],[Date.UTC(1988,08,03),6.09],[Date.UTC(1988,08,04),6.18],[Date.UTC(1988,08,05),6.16],[Date.UTC(1988,08,08),6.20],[Date.UTC(1988,08,09),6.08],[Date.UTC(1988,08,10),6.07],[Date.UTC(1988,08,11),6.11],[Date.UTC(1988,08,12),6.08],[Date.UTC(1988,08,15),6.06],[Date.UTC(1988,08,16),6.05],[Date.UTC(1988,08,17),6.02],[Date.UTC(1988,08,18),6.04],[Date.UTC(1988,08,19),6.07],[Date.UTC(1988,08,22),6.09],[Date.UTC(1988,08,23),6.18],[Date.UTC(1988,08,24),6.12],[Date.UTC(1988,08,25),6.17],[Date.UTC(1988,08,26),6.03],[Date.UTC(1988,08,30),5.85],[Date.UTC(1988,08,31),5.81],[Date.UTC(1988,09,01),5.93],[Date.UTC(1988,09,02),5.94],[Date.UTC(1988,09,05),5.81],[Date.UTC(1988,09,06),5.83],[Date.UTC(1988,09,07),5.79],[Date.UTC(1988,09,08),5.87],[Date.UTC(1988,09,09),5.90],[Date.UTC(1988,09,12),5.72],[Date.UTC(1988,09,13),5.74],[Date.UTC(1988,09,14),5.83],[Date.UTC(1988,09,15),5.87],[Date.UTC(1988,09,16),5.82],[Date.UTC(1988,09,19),5.67],[Date.UTC(1988,09,20),5.72],[Date.UTC(1988,09,21),5.59],[Date.UTC(1988,09,22),5.58],[Date.UTC(1988,09,23),5.66],[Date.UTC(1988,09,26),5.55],[Date.UTC(1988,09,27),5.57],[Date.UTC(1988,09,28),5.59],[Date.UTC(1988,09,29),5.63],[Date.UTC(1988,09,30),5.59],[Date.UTC(1988,10,03),5.50],[Date.UTC(1988,10,04),5.56],[Date.UTC(1988,10,05),5.60],[Date.UTC(1988,10,06),5.68],[Date.UTC(1988,10,07),5.66],[Date.UTC(1988,10,10),5.68],[Date.UTC(1988,10,11),5.65],[Date.UTC(1988,10,12),5.55],[Date.UTC(1988,10,13),5.53],[Date.UTC(1988,10,14),5.51],[Date.UTC(1988,10,17),5.54],[Date.UTC(1988,10,18),5.60],[Date.UTC(1988,10,19),5.51],[Date.UTC(1988,10,20),5.51],[Date.UTC(1988,10,21),5.48],[Date.UTC(1988,10,24),5.37],[Date.UTC(1988,10,25),5.40],[Date.UTC(1988,10,26),5.38],[Date.UTC(1988,10,27),5.33],[Date.UTC(1988,10,28),5.35],[Date.UTC(1988,10,31),5.43],[Date.UTC(1988,11,01),5.41],[Date.UTC(1988,11,02),5.45],[Date.UTC(1988,11,03),5.56],[Date.UTC(1988,11,04),5.49],[Date.UTC(1988,11,07),5.53],[Date.UTC(1988,11,08),5.57],[Date.UTC(1988,11,09),5.48],[Date.UTC(1988,11,10),5.58],[Date.UTC(1988,11,11),5.42],[Date.UTC(1988,11,14),5.39],[Date.UTC(1988,11,15),5.42],[Date.UTC(1988,11,16),5.36],[Date.UTC(1988,11,17),5.25],[Date.UTC(1988,11,18),5.21],[Date.UTC(1988,11,21),5.14],[Date.UTC(1988,11,22),5.06],[Date.UTC(1988,11,23),5.07],[Date.UTC(1988,11,24),5.09],[Date.UTC(1988,11,25),5.10],[Date.UTC(1988,11,28),5.15],[Date.UTC(1988,11,29),5.12],[Date.UTC(1988,11,30),5.08],[Date.UTC(1988,12,01),5.13],[Date.UTC(1988,12,02),5.09],[Date.UTC(1988,12,05),5.13],[Date.UTC(1988,12,06),5.11],[Date.UTC(1988,12,07),5.12],[Date.UTC(1988,12,08),5.17],[Date.UTC(1988,12,09),5.12],[Date.UTC(1988,12,12),5.14],[Date.UTC(1988,12,13),5.16],[Date.UTC(1988,12,14),5.17],[Date.UTC(1988,12,15),5.19],[Date.UTC(1988,12,16),5.15],[Date.UTC(1988,12,19),5.15],[Date.UTC(1988,12,20),5.20],[Date.UTC(1988,12,21),5.22],[Date.UTC(1988,12,22),5.22],[Date.UTC(1988,12,23),5.24],[Date.UTC(1988,12,28),5.25],[Date.UTC(1988,12,29),5.22],[Date.UTC(1988,12,30),5.16],[Date.UTC(1989,01,03),5.14],[Date.UTC(1989,01,04),5.16],[Date.UTC(1989,01,05),5.12],[Date.UTC(1989,01,06),5.20],[Date.UTC(1989,01,09),5.21],[Date.UTC(1989,01,10),5.23],[Date.UTC(1989,01,11),5.19],[Date.UTC(1989,01,12),5.21],[Date.UTC(1989,01,13),5.22],[Date.UTC(1989,01,16),5.19],[Date.UTC(1989,01,17),5.23],[Date.UTC(1989,01,18),5.30],[Date.UTC(1989,01,19),5.32],[Date.UTC(1989,01,20),5.32],[Date.UTC(1989,01,23),5.46],[Date.UTC(1989,01,24),5.44],[Date.UTC(1989,01,25),5.41],[Date.UTC(1989,01,26),5.50],[Date.UTC(1989,01,27),5.40],[Date.UTC(1989,01,30),5.25],[Date.UTC(1989,01,31),5.22],[Date.UTC(1989,02,01),5.23],[Date.UTC(1989,02,02),5.22],[Date.UTC(1989,02,03),5.23],[Date.UTC(1989,02,06),5.26],[Date.UTC(1989,02,07),5.30],[Date.UTC(1989,02,08),5.28],[Date.UTC(1989,02,09),5.29],[Date.UTC(1989,02,10),5.21],[Date.UTC(1989,02,13),5.19],[Date.UTC(1989,02,14),5.20],[Date.UTC(1989,02,15),5.13],[Date.UTC(1989,02,16),5.21],[Date.UTC(1989,02,17),5.13],[Date.UTC(1989,02,20),5.24],[Date.UTC(1989,02,21),5.28],[Date.UTC(1989,02,22),5.26],[Date.UTC(1989,02,23),5.24],[Date.UTC(1989,02,24),5.23],[Date.UTC(1989,02,27),5.20],[Date.UTC(1989,02,28),5.16],[Date.UTC(1989,03,01),5.17],[Date.UTC(1989,03,02),5.10],[Date.UTC(1989,03,03),5.15],[Date.UTC(1989,03,06),5.18],[Date.UTC(1989,03,07),5.17],[Date.UTC(1989,03,08),5.26],[Date.UTC(1989,03,09),5.25],[Date.UTC(1989,03,10),5.39],[Date.UTC(1989,03,13),5.41],[Date.UTC(1989,03,14),5.43],[Date.UTC(1989,03,15),5.25],[Date.UTC(1989,03,16),5.44],[Date.UTC(1989,03,17),5.43],[Date.UTC(1989,03,20),5.54],[Date.UTC(1989,03,21),5.47],[Date.UTC(1989,03,22),5.45],[Date.UTC(1989,03,23),5.46],[Date.UTC(1989,03,28),5.40],[Date.UTC(1989,03,29),5.30],[Date.UTC(1989,03,30),5.28],[Date.UTC(1989,03,31),5.24],[Date.UTC(1989,04,03),5.26],[Date.UTC(1989,04,04),5.24],[Date.UTC(1989,04,05),5.23],[Date.UTC(1989,04,06),5.22],[Date.UTC(1989,04,07),5.22],[Date.UTC(1989,04,10),5.20],[Date.UTC(1989,04,11),5.26],[Date.UTC(1989,04,12),5.27],[Date.UTC(1989,04,13),5.29],[Date.UTC(1989,04,14),5.29],[Date.UTC(1989,04,17),5.18],[Date.UTC(1989,04,18),5.21],[Date.UTC(1989,04,19),5.16],[Date.UTC(1989,04,20),5.17],[Date.UTC(1989,04,21),5.17],[Date.UTC(1989,04,24),5.15],[Date.UTC(1989,04,25),5.22],[Date.UTC(1989,04,26),5.20],[Date.UTC(1989,04,27),5.20],[Date.UTC(1989,04,28),5.09],[Date.UTC(1989,05,02),5.13],[Date.UTC(1989,05,03),5.12],[Date.UTC(1989,05,04),5.11],[Date.UTC(1989,05,05),5.12],[Date.UTC(1989,05,08),5.11],[Date.UTC(1989,05,09),5.14],[Date.UTC(1989,05,10),5.19],[Date.UTC(1989,05,11),5.18],[Date.UTC(1989,05,12),5.20],[Date.UTC(1989,05,15),5.06],[Date.UTC(1989,05,16),5.12],[Date.UTC(1989,05,17),5.14],[Date.UTC(1989,05,18),5.16],[Date.UTC(1989,05,19),5.07],[Date.UTC(1989,05,22),4.92],[Date.UTC(1989,05,23),4.91],[Date.UTC(1989,05,24),4.99],[Date.UTC(1989,05,25),5.02],[Date.UTC(1989,05,26),5.01],[Date.UTC(1989,05,30),5.04],[Date.UTC(1989,05,31),5.00],[Date.UTC(1989,06,01),4.92],[Date.UTC(1989,06,02),4.95],[Date.UTC(1989,06,05),5.00],[Date.UTC(1989,06,06),5.02],[Date.UTC(1989,06,07),5.12],[Date.UTC(1989,06,08),5.16],[Date.UTC(1989,06,09),5.17],[Date.UTC(1989,06,12),5.07],[Date.UTC(1989,06,13),5.09],[Date.UTC(1989,06,14),5.11],[Date.UTC(1989,06,15),5.12],[Date.UTC(1989,06,16),5.14],[Date.UTC(1989,06,19),5.11],[Date.UTC(1989,06,20),5.08],[Date.UTC(1989,06,21),5.04],[Date.UTC(1989,06,22),5.04],[Date.UTC(1989,06,23),4.99],[Date.UTC(1989,06,26),5.01],[Date.UTC(1989,06,27),5.00],[Date.UTC(1989,06,28),5.03],[Date.UTC(1989,06,29),4.97],[Date.UTC(1989,06,30),4.89],[Date.UTC(1989,07,03),4.85],[Date.UTC(1989,07,04),4.86],[Date.UTC(1989,07,05),4.85],[Date.UTC(1989,07,06),4.89],[Date.UTC(1989,07,07),4.87],[Date.UTC(1989,07,10),4.73],[Date.UTC(1989,07,11),4.74],[Date.UTC(1989,07,12),4.77],[Date.UTC(1989,07,13),4.72],[Date.UTC(1989,07,14),4.73],[Date.UTC(1989,07,17),4.82],[Date.UTC(1989,07,18),4.87],[Date.UTC(1989,07,19),4.79],[Date.UTC(1989,07,20),4.78],[Date.UTC(1989,07,21),4.78],[Date.UTC(1989,07,24),4.78],[Date.UTC(1989,07,25),4.76],[Date.UTC(1989,07,26),4.73],[Date.UTC(1989,07,27),4.71],[Date.UTC(1989,07,28),4.71],[Date.UTC(1989,07,31),4.62],[Date.UTC(1989,08,01),4.72],[Date.UTC(1989,08,02),4.68],[Date.UTC(1989,08,03),4.68],[Date.UTC(1989,08,04),4.78],[Date.UTC(1989,08,07),4.76],[Date.UTC(1989,08,08),4.71],[Date.UTC(1989,08,09),4.72],[Date.UTC(1989,08,10),4.70],[Date.UTC(1989,08,11),4.76],[Date.UTC(1989,08,14),4.83],[Date.UTC(1989,08,15),4.87],[Date.UTC(1989,08,16),4.91],[Date.UTC(1989,08,17),4.88],[Date.UTC(1989,08,18),4.95],[Date.UTC(1989,08,21),4.92],[Date.UTC(1989,08,22),4.92],[Date.UTC(1989,08,23),4.90],[Date.UTC(1989,08,24),4.88],[Date.UTC(1989,08,25),4.84],[Date.UTC(1989,08,29),4.80],[Date.UTC(1989,08,30),4.78],[Date.UTC(1989,08,31),4.78],[Date.UTC(1989,09,01),4.79],[Date.UTC(1989,09,04),4.83],[Date.UTC(1989,09,05),4.85],[Date.UTC(1989,09,06),4.85],[Date.UTC(1989,09,07),4.89],[Date.UTC(1989,09,08),4.91],[Date.UTC(1989,09,11),4.86],[Date.UTC(1989,09,12),4.85],[Date.UTC(1989,09,13),4.84],[Date.UTC(1989,09,14),4.83],[Date.UTC(1989,09,15),4.82],[Date.UTC(1989,09,18),4.81],[Date.UTC(1989,09,19),4.92],[Date.UTC(1989,09,20),4.75],[Date.UTC(1989,09,21),4.80],[Date.UTC(1989,09,22),4.89],[Date.UTC(1989,09,25),4.88],[Date.UTC(1989,09,26),4.84],[Date.UTC(1989,09,27),4.80],[Date.UTC(1989,09,28),4.80],[Date.UTC(1989,09,29),4.78],[Date.UTC(1989,10,02),4.74],[Date.UTC(1989,10,03),4.75],[Date.UTC(1989,10,04),4.76],[Date.UTC(1989,10,05),4.76],[Date.UTC(1989,10,06),4.69],[Date.UTC(1989,10,09),4.70],[Date.UTC(1989,10,10),4.65],[Date.UTC(1989,10,11),4.70],[Date.UTC(1989,10,12),4.73],[Date.UTC(1989,10,13),4.70],[Date.UTC(1989,10,16),4.65],[Date.UTC(1989,10,17),4.59],[Date.UTC(1989,10,18),4.61],[Date.UTC(1989,10,19),4.60],[Date.UTC(1989,10,20),4.60],[Date.UTC(1989,10,23),4.59],[Date.UTC(1989,10,24),4.58],[Date.UTC(1989,10,25),4.59],[Date.UTC(1989,10,26),4.59],[Date.UTC(1989,10,27),4.65],[Date.UTC(1989,10,30),4.70],[Date.UTC(1989,10,31),4.69],[Date.UTC(1989,11,01),4.63],[Date.UTC(1989,11,02),4.65],[Date.UTC(1989,11,03),4.71],[Date.UTC(1989,11,06),4.72],[Date.UTC(1989,11,07),4.75],[Date.UTC(1989,11,08),4.72],[Date.UTC(1989,11,09),4.74],[Date.UTC(1989,11,10),4.76],[Date.UTC(1989,11,13),4.80],[Date.UTC(1989,11,14),4.82],[Date.UTC(1989,11,15),4.82],[Date.UTC(1989,11,16),4.95],[Date.UTC(1989,11,17),5.09],[Date.UTC(1989,11,20),5.12],[Date.UTC(1989,11,21),5.13],[Date.UTC(1989,11,22),5.14],[Date.UTC(1989,11,23),5.16],[Date.UTC(1989,11,24),5.20],[Date.UTC(1989,11,27),5.13],[Date.UTC(1989,11,28),4.94],[Date.UTC(1989,11,29),4.91],[Date.UTC(1989,11,30),4.89],[Date.UTC(1989,12,01),5.00],[Date.UTC(1989,12,04),4.94],[Date.UTC(1989,12,05),4.85],[Date.UTC(1989,12,06),4.83],[Date.UTC(1989,12,07),4.85],[Date.UTC(1989,12,08),4.88],[Date.UTC(1989,12,11),4.92],[Date.UTC(1989,12,12),4.90],[Date.UTC(1989,12,13),4.81],[Date.UTC(1989,12,14),4.74],[Date.UTC(1989,12,15),4.79],[Date.UTC(1989,12,18),4.75],[Date.UTC(1989,12,19),4.74],[Date.UTC(1989,12,20),4.79],[Date.UTC(1989,12,21),4.78],[Date.UTC(1989,12,22),4.73],[Date.UTC(1989,12,27),4.62],[Date.UTC(1989,12,28),4.40],[Date.UTC(1989,12,29),4.36],[Date.UTC(1990,01,02),4.35],[Date.UTC(1990,01,03),4.36],[Date.UTC(1990,01,04),4.37],[Date.UTC(1990,01,05),4.42],[Date.UTC(1990,01,08),4.37],[Date.UTC(1990,01,09),4.34],[Date.UTC(1990,01,10),4.34],[Date.UTC(1990,01,11),4.40],[Date.UTC(1990,01,12),4.41],[Date.UTC(1990,01,15),4.41],[Date.UTC(1990,01,16),4.38],[Date.UTC(1990,01,17),4.35],[Date.UTC(1990,01,18),4.40],[Date.UTC(1990,01,19),4.39],[Date.UTC(1990,01,22),4.38],[Date.UTC(1990,01,23),4.41],[Date.UTC(1990,01,24),4.37],[Date.UTC(1990,01,25),4.33],[Date.UTC(1990,01,26),4.37],[Date.UTC(1990,01,29),4.32],[Date.UTC(1990,01,30),4.28],[Date.UTC(1990,01,31),4.29],[Date.UTC(1990,02,01),4.30],[Date.UTC(1990,02,02),4.39],[Date.UTC(1990,02,05),4.38],[Date.UTC(1990,02,06),4.32],[Date.UTC(1990,02,07),4.30],[Date.UTC(1990,02,08),4.36],[Date.UTC(1990,02,09),4.36],[Date.UTC(1990,02,12),4.35],[Date.UTC(1990,02,13),4.40],[Date.UTC(1990,02,14),4.34],[Date.UTC(1990,02,15),4.39],[Date.UTC(1990,02,16),4.41],[Date.UTC(1990,02,19),4.37],[Date.UTC(1990,02,20),4.39],[Date.UTC(1990,02,21),4.35],[Date.UTC(1990,02,22),4.32],[Date.UTC(1990,02,23),4.30],[Date.UTC(1990,02,26),4.31],[Date.UTC(1990,02,27),4.27],[Date.UTC(1990,02,28),4.23],[Date.UTC(1990,03,01),4.29],[Date.UTC(1990,03,02),4.30],[Date.UTC(1990,03,05),4.26],[Date.UTC(1990,03,06),4.26],[Date.UTC(1990,03,07),4.29],[Date.UTC(1990,03,08),4.28],[Date.UTC(1990,03,09),4.26],[Date.UTC(1990,03,12),4.29],[Date.UTC(1990,03,13),4.26],[Date.UTC(1990,03,14),4.27],[Date.UTC(1990,03,15),4.27],[Date.UTC(1990,03,16),4.26],[Date.UTC(1990,03,19),4.24],[Date.UTC(1990,03,20),4.24],[Date.UTC(1990,03,21),4.23],[Date.UTC(1990,03,22),4.25],[Date.UTC(1990,03,23),4.26],[Date.UTC(1990,03,26),4.16],[Date.UTC(1990,03,27),4.16],[Date.UTC(1990,03,28),4.19],[Date.UTC(1990,03,29),4.13],[Date.UTC(1990,03,30),4.12],[Date.UTC(1990,04,02),4.12],[Date.UTC(1990,04,03),4.16],[Date.UTC(1990,04,04),4.16],[Date.UTC(1990,04,05),4.28],[Date.UTC(1990,04,06),4.29],[Date.UTC(1990,04,09),4.26],[Date.UTC(1990,04,10),4.23],[Date.UTC(1990,04,11),4.17],[Date.UTC(1990,04,12),4.20],[Date.UTC(1990,04,17),4.15],[Date.UTC(1990,04,18),4.17],[Date.UTC(1990,04,19),4.17],[Date.UTC(1990,04,20),4.20],[Date.UTC(1990,04,23),4.21],[Date.UTC(1990,04,24),4.22],[Date.UTC(1990,04,25),4.13],[Date.UTC(1990,04,26),4.08],[Date.UTC(1990,04,27),4.07],[Date.UTC(1990,04,30),4.05],[Date.UTC(1990,05,01),4.07],[Date.UTC(1990,05,02),4.11],[Date.UTC(1990,05,03),4.11],[Date.UTC(1990,05,04),4.13],[Date.UTC(1990,05,08),4.07],[Date.UTC(1990,05,09),4.01],[Date.UTC(1990,05,10),4.04],[Date.UTC(1990,05,11),4.03],[Date.UTC(1990,05,14),4.06],[Date.UTC(1990,05,15),4.05],[Date.UTC(1990,05,16),4.04],[Date.UTC(1990,05,17),4.05],[Date.UTC(1990,05,18),4.05],[Date.UTC(1990,05,21),4.16],[Date.UTC(1990,05,22),4.17],[Date.UTC(1990,05,23),4.15],[Date.UTC(1990,05,24),4.25],[Date.UTC(1990,05,25),4.27],[Date.UTC(1990,05,29),4.26],[Date.UTC(1990,05,30),4.19],[Date.UTC(1990,05,31),4.16],[Date.UTC(1990,06,01),4.18],[Date.UTC(1990,06,04),4.17],[Date.UTC(1990,06,05),4.16],[Date.UTC(1990,06,06),4.17],[Date.UTC(1990,06,07),4.11],[Date.UTC(1990,06,08),4.13],[Date.UTC(1990,06,11),4.10],[Date.UTC(1990,06,12),4.11],[Date.UTC(1990,06,13),4.10],[Date.UTC(1990,06,14),4.04],[Date.UTC(1990,06,15),3.97],[Date.UTC(1990,06,18),3.92],[Date.UTC(1990,06,19),3.92],[Date.UTC(1990,06,20),3.92],[Date.UTC(1990,06,21),3.94],[Date.UTC(1990,06,22),3.91],[Date.UTC(1990,06,25),3.94],[Date.UTC(1990,06,26),3.89],[Date.UTC(1990,06,27),3.88],[Date.UTC(1990,06,28),3.90],[Date.UTC(1990,06,29),3.90],[Date.UTC(1990,07,02),3.99],[Date.UTC(1990,07,03),3.96],[Date.UTC(1990,07,04),3.95],[Date.UTC(1990,07,05),3.91],[Date.UTC(1990,07,06),3.90],[Date.UTC(1990,07,09),3.88],[Date.UTC(1990,07,10),3.82],[Date.UTC(1990,07,11),3.85],[Date.UTC(1990,07,12),3.87],[Date.UTC(1990,07,13),3.89],[Date.UTC(1990,07,16),3.92],[Date.UTC(1990,07,17),3.85],[Date.UTC(1990,07,18),3.83],[Date.UTC(1990,07,19),3.87],[Date.UTC(1990,07,20),3.86],[Date.UTC(1990,07,23),3.84],[Date.UTC(1990,07,24),3.84],[Date.UTC(1990,07,25),3.82],[Date.UTC(1990,07,26),3.81],[Date.UTC(1990,07,27),3.78],[Date.UTC(1990,07,30),3.76],[Date.UTC(1990,07,31),3.73],[Date.UTC(1990,08,01),3.71],[Date.UTC(1990,08,02),3.81],[Date.UTC(1990,08,03),3.72],[Date.UTC(1990,08,06),3.72],[Date.UTC(1990,08,07),3.76],[Date.UTC(1990,08,08),3.74],[Date.UTC(1990,08,09),3.74],[Date.UTC(1990,08,10),3.78],[Date.UTC(1990,08,13),3.86],[Date.UTC(1990,08,14),3.93],[Date.UTC(1990,08,15),3.88],[Date.UTC(1990,08,16),3.82],[Date.UTC(1990,08,17),3.90],[Date.UTC(1990,08,20),3.91],[Date.UTC(1990,08,21),3.87],[Date.UTC(1990,08,22),3.84],[Date.UTC(1990,08,23),3.90],[Date.UTC(1990,08,24),3.85],[Date.UTC(1990,08,28),3.68],[Date.UTC(1990,08,29),3.64],[Date.UTC(1990,08,30),3.65],[Date.UTC(1990,08,31),3.67],[Date.UTC(1990,09,03),3.69],[Date.UTC(1990,09,04),3.68],[Date.UTC(1990,09,05),3.59],[Date.UTC(1990,09,06),3.61],[Date.UTC(1990,09,07),3.62],[Date.UTC(1990,09,10),3.65],[Date.UTC(1990,09,11),3.65],[Date.UTC(1990,09,12),3.66],[Date.UTC(1990,09,13),3.69],[Date.UTC(1990,09,14),3.64],[Date.UTC(1990,09,17),3.60],[Date.UTC(1990,09,18),3.58],[Date.UTC(1990,09,19),3.61],[Date.UTC(1990,09,20),3.65],[Date.UTC(1990,09,21),3.66],[Date.UTC(1990,09,24),3.63],[Date.UTC(1990,09,25),3.72],[Date.UTC(1990,09,26),3.67],[Date.UTC(1990,09,27),3.64],[Date.UTC(1990,09,28),3.64],[Date.UTC(1990,10,01),3.60],[Date.UTC(1990,10,02),3.53],[Date.UTC(1990,10,03),3.51],[Date.UTC(1990,10,04),3.50],[Date.UTC(1990,10,05),3.52],[Date.UTC(1990,10,08),3.48],[Date.UTC(1990,10,09),3.45],[Date.UTC(1990,10,10),3.41],[Date.UTC(1990,10,11),3.24],[Date.UTC(1990,10,12),3.11],[Date.UTC(1990,10,15),3.14],[Date.UTC(1990,10,16),3.10],[Date.UTC(1990,10,17),3.08],[Date.UTC(1990,10,18),3.10],[Date.UTC(1990,10,19),3.08],[Date.UTC(1990,10,22),3.10],[Date.UTC(1990,10,23),3.10],[Date.UTC(1990,10,24),3.08],[Date.UTC(1990,10,25),3.09],[Date.UTC(1990,10,26),3.09],[Date.UTC(1990,10,29),2.98],[Date.UTC(1990,10,30),3.03],[Date.UTC(1990,10,31),3.09],[Date.UTC(1990,11,01),3.05],[Date.UTC(1990,11,02),3.07],[Date.UTC(1990,11,05),3.01],[Date.UTC(1990,11,06),3.04],[Date.UTC(1990,11,07),3.03],[Date.UTC(1990,11,08),3.07],[Date.UTC(1990,11,09),3.06],[Date.UTC(1990,11,12),3.04],[Date.UTC(1990,11,13),3.04],[Date.UTC(1990,11,14),3.02],[Date.UTC(1990,11,15),3.01],[Date.UTC(1990,11,16),2.97],[Date.UTC(1990,11,19),2.96],[Date.UTC(1990,11,20),2.97],[Date.UTC(1990,11,21),2.97],[Date.UTC(1990,11,22),3.00],[Date.UTC(1990,11,23),2.98],[Date.UTC(1990,11,26),3.05],[Date.UTC(1990,11,27),2.96],[Date.UTC(1990,11,28),2.96],[Date.UTC(1990,11,29),3.02],[Date.UTC(1990,11,30),2.99],[Date.UTC(1990,12,03),3.04],[Date.UTC(1990,12,04),3.04],[Date.UTC(1990,12,05),3.04],[Date.UTC(1990,12,06),2.99],[Date.UTC(1990,12,07),2.99],[Date.UTC(1990,12,10),2.94],[Date.UTC(1990,12,11),2.95],[Date.UTC(1990,12,12),2.93],[Date.UTC(1990,12,13),2.89],[Date.UTC(1990,12,14),2.87],[Date.UTC(1990,12,17),2.87],[Date.UTC(1990,12,18),2.88],[Date.UTC(1990,12,19),2.87],[Date.UTC(1990,12,20),3.01],[Date.UTC(1990,12,21),3.09],[Date.UTC(1990,12,24),3.04],[Date.UTC(1990,12,27),3.06],[Date.UTC(1990,12,28),2.99],[Date.UTC(1990,12,31),3.07],[Date.UTC(1991,01,02),3.02],[Date.UTC(1991,01,03),2.97],[Date.UTC(1991,01,04),3.08],[Date.UTC(1991,01,07),3.13],[Date.UTC(1991,01,08),3.16],[Date.UTC(1991,01,09),3.00],[Date.UTC(1991,01,10),3.07],[Date.UTC(1991,01,11),3.09],[Date.UTC(1991,01,14),3.13],[Date.UTC(1991,01,15),3.14],[Date.UTC(1991,01,16),3.16],[Date.UTC(1991,01,17),3.01],[Date.UTC(1991,01,18),2.95],[Date.UTC(1991,01,21),2.94],[Date.UTC(1991,01,22),2.92],[Date.UTC(1991,01,23),2.87],[Date.UTC(1991,01,24),2.79],[Date.UTC(1991,01,25),2.77],[Date.UTC(1991,01,28),2.75],[Date.UTC(1991,01,29),2.78],[Date.UTC(1991,01,30),2.76],[Date.UTC(1991,01,31),2.75],[Date.UTC(1991,02,01),2.77],[Date.UTC(1991,02,04),2.75],[Date.UTC(1991,02,05),2.72],[Date.UTC(1991,02,06),2.69],[Date.UTC(1991,02,07),2.68],[Date.UTC(1991,02,08),2.72],[Date.UTC(1991,02,11),2.69],[Date.UTC(1991,02,12),2.59],[Date.UTC(1991,02,13),2.64],[Date.UTC(1991,02,14),2.69],[Date.UTC(1991,02,15),2.74],[Date.UTC(1991,02,18),2.71],[Date.UTC(1991,02,19),2.71],[Date.UTC(1991,02,20),2.69],[Date.UTC(1991,02,21),2.65],[Date.UTC(1991,02,22),2.64],[Date.UTC(1991,02,25),2.62],[Date.UTC(1991,02,26),2.68],[Date.UTC(1991,02,27),2.67],[Date.UTC(1991,02,28),2.73],[Date.UTC(1991,03,01),2.81],[Date.UTC(1991,03,04),2.81],[Date.UTC(1991,03,05),2.85],[Date.UTC(1991,03,06),2.88],[Date.UTC(1991,03,07),2.94],[Date.UTC(1991,03,08),3.04],[Date.UTC(1991,03,11),3.20],[Date.UTC(1991,03,12),3.04],[Date.UTC(1991,03,13),3.12],[Date.UTC(1991,03,14),3.10],[Date.UTC(1991,03,15),3.14],[Date.UTC(1991,03,18),3.22],[Date.UTC(1991,03,19),3.18],[Date.UTC(1991,03,20),3.25],[Date.UTC(1991,03,21),3.17],[Date.UTC(1991,03,22),3.21],[Date.UTC(1991,03,25),3.22],[Date.UTC(1991,03,26),3.22],[Date.UTC(1991,03,27),3.23],[Date.UTC(1991,03,28),3.18],[Date.UTC(1991,04,02),3.21],[Date.UTC(1991,04,03),3.30],[Date.UTC(1991,04,04),3.28],[Date.UTC(1991,04,05),3.30],[Date.UTC(1991,04,08),3.24],[Date.UTC(1991,04,09),3.24],[Date.UTC(1991,04,10),3.28],[Date.UTC(1991,04,11),3.23],[Date.UTC(1991,04,12),3.25],[Date.UTC(1991,04,15),3.23],[Date.UTC(1991,04,16),3.25],[Date.UTC(1991,04,17),3.30],[Date.UTC(1991,04,18),3.37],[Date.UTC(1991,04,19),3.33],[Date.UTC(1991,04,22),3.36],[Date.UTC(1991,04,23),3.33],[Date.UTC(1991,04,24),3.35],[Date.UTC(1991,04,25),3.28],[Date.UTC(1991,04,26),3.32],[Date.UTC(1991,04,29),3.34],[Date.UTC(1991,04,30),3.29],[Date.UTC(1991,05,01),3.30],[Date.UTC(1991,05,02),3.30],[Date.UTC(1991,05,03),3.41],[Date.UTC(1991,05,07),3.37],[Date.UTC(1991,05,08),3.38],[Date.UTC(1991,05,09),3.44],[Date.UTC(1991,05,10),3.39],[Date.UTC(1991,05,13),3.36],[Date.UTC(1991,05,14),3.31],[Date.UTC(1991,05,15),3.39],[Date.UTC(1991,05,16),3.38],[Date.UTC(1991,05,17),3.39],[Date.UTC(1991,05,20),3.37],[Date.UTC(1991,05,21),3.37],[Date.UTC(1991,05,22),3.43],[Date.UTC(1991,05,23),3.37],[Date.UTC(1991,05,24),3.37],[Date.UTC(1991,05,28),3.36],[Date.UTC(1991,05,29),3.46],[Date.UTC(1991,05,30),3.45],[Date.UTC(1991,05,31),3.50],[Date.UTC(1991,06,03),3.53],[Date.UTC(1991,06,04),3.51],[Date.UTC(1991,06,05),3.54],[Date.UTC(1991,06,06),3.61],[Date.UTC(1991,06,07),3.87],[Date.UTC(1991,06,10),3.93],[Date.UTC(1991,06,11),3.86],[Date.UTC(1991,06,12),3.93],[Date.UTC(1991,06,13),3.90],[Date.UTC(1991,06,14),3.93],[Date.UTC(1991,06,17),3.84],[Date.UTC(1991,06,18),3.95],[Date.UTC(1991,06,19),3.87],[Date.UTC(1991,06,20),3.89],[Date.UTC(1991,06,21),3.89],[Date.UTC(1991,06,24),3.78],[Date.UTC(1991,06,25),3.82],[Date.UTC(1991,06,26),3.85],[Date.UTC(1991,06,27),3.81],[Date.UTC(1991,06,28),3.93],[Date.UTC(1991,07,01),3.95],[Date.UTC(1991,07,02),3.95],[Date.UTC(1991,07,03),3.95],[Date.UTC(1991,07,04),4.01],[Date.UTC(1991,07,05),4.03],[Date.UTC(1991,07,08),3.97],[Date.UTC(1991,07,09),3.95],[Date.UTC(1991,07,10),3.95],[Date.UTC(1991,07,11),3.94],[Date.UTC(1991,07,12),3.81],[Date.UTC(1991,07,15),3.82],[Date.UTC(1991,07,16),3.83],[Date.UTC(1991,07,17),3.83],[Date.UTC(1991,07,18),3.83],[Date.UTC(1991,07,19),3.74],[Date.UTC(1991,07,22),3.77],[Date.UTC(1991,07,23),3.70],[Date.UTC(1991,07,24),3.58],[Date.UTC(1991,07,25),3.53],[Date.UTC(1991,07,26),3.47],[Date.UTC(1991,07,29),3.51],[Date.UTC(1991,07,30),3.45],[Date.UTC(1991,07,31),3.46],[Date.UTC(1991,08,01),3.47],[Date.UTC(1991,08,02),3.36],[Date.UTC(1991,08,05),3.30],[Date.UTC(1991,08,06),3.31],[Date.UTC(1991,08,07),3.31],[Date.UTC(1991,08,08),3.34],[Date.UTC(1991,08,09),3.35],[Date.UTC(1991,08,12),3.36],[Date.UTC(1991,08,13),3.34],[Date.UTC(1991,08,14),3.34],[Date.UTC(1991,08,15),3.35],[Date.UTC(1991,08,16),3.40],[Date.UTC(1991,08,19),3.57],[Date.UTC(1991,08,20),3.52],[Date.UTC(1991,08,21),3.35],[Date.UTC(1991,08,22),3.32],[Date.UTC(1991,08,23),3.31],[Date.UTC(1991,08,27),3.37],[Date.UTC(1991,08,28),3.35],[Date.UTC(1991,08,29),3.35],[Date.UTC(1991,08,30),3.25],[Date.UTC(1991,09,02),3.26],[Date.UTC(1991,09,03),3.28],[Date.UTC(1991,09,04),3.32],[Date.UTC(1991,09,05),3.27],[Date.UTC(1991,09,06),3.27],[Date.UTC(1991,09,09),3.31],[Date.UTC(1991,09,10),3.36],[Date.UTC(1991,09,11),3.29],[Date.UTC(1991,09,12),3.27],[Date.UTC(1991,09,13),3.26],[Date.UTC(1991,09,16),3.32],[Date.UTC(1991,09,17),3.33],[Date.UTC(1991,09,18),3.36],[Date.UTC(1991,09,19),3.38],[Date.UTC(1991,09,20),3.36],[Date.UTC(1991,09,23),3.37],[Date.UTC(1991,09,24),3.48],[Date.UTC(1991,09,25),3.48],[Date.UTC(1991,09,26),3.47],[Date.UTC(1991,09,27),3.35],[Date.UTC(1991,09,30),3.36],[Date.UTC(1991,10,01),3.38],[Date.UTC(1991,10,02),3.43],[Date.UTC(1991,10,03),3.39],[Date.UTC(1991,10,04),3.42],[Date.UTC(1991,10,07),3.39],[Date.UTC(1991,10,08),3.37],[Date.UTC(1991,10,09),3.38],[Date.UTC(1991,10,10),3.41],[Date.UTC(1991,10,11),3.35],[Date.UTC(1991,10,14),3.39],[Date.UTC(1991,10,15),3.41],[Date.UTC(1991,10,16),3.37],[Date.UTC(1991,10,17),3.43],[Date.UTC(1991,10,18),3.41],[Date.UTC(1991,10,21),3.45],[Date.UTC(1991,10,22),3.44],[Date.UTC(1991,10,23),3.45],[Date.UTC(1991,10,24),3.40],[Date.UTC(1991,10,25),3.42],[Date.UTC(1991,10,28),3.41],[Date.UTC(1991,10,29),3.35],[Date.UTC(1991,10,30),3.36],[Date.UTC(1991,10,31),3.34],[Date.UTC(1991,11,01),3.33],[Date.UTC(1991,11,04),3.26],[Date.UTC(1991,11,05),3.30],[Date.UTC(1991,11,06),3.27],[Date.UTC(1991,11,07),3.25],[Date.UTC(1991,11,08),3.23],[Date.UTC(1991,11,11),3.24],[Date.UTC(1991,11,12),3.23],[Date.UTC(1991,11,13),3.25],[Date.UTC(1991,11,14),3.23],[Date.UTC(1991,11,15),3.22],[Date.UTC(1991,11,18),3.19],[Date.UTC(1991,11,19),3.18],[Date.UTC(1991,11,20),3.20],[Date.UTC(1991,11,21),3.22],[Date.UTC(1991,11,22),3.22],[Date.UTC(1991,11,25),3.22],[Date.UTC(1991,11,26),3.18],[Date.UTC(1991,11,27),3.25],[Date.UTC(1991,11,28),3.26],[Date.UTC(1991,11,29),3.25],[Date.UTC(1991,12,02),3.24],[Date.UTC(1991,12,03),3.22],[Date.UTC(1991,12,04),3.21],[Date.UTC(1991,12,05),3.16],[Date.UTC(1991,12,06),3.15],[Date.UTC(1991,12,09),3.15],[Date.UTC(1991,12,10),3.14],[Date.UTC(1991,12,11),3.10],[Date.UTC(1991,12,12),3.07],[Date.UTC(1991,12,13),2.99],[Date.UTC(1991,12,16),3.00],[Date.UTC(1991,12,17),2.98],[Date.UTC(1991,12,18),3.00],[Date.UTC(1991,12,19),2.96],[Date.UTC(1991,12,20),2.89],[Date.UTC(1991,12,23),2.91],[Date.UTC(1991,12,24),2.93],[Date.UTC(1991,12,27),2.92],[Date.UTC(1991,12,30),2.89],[Date.UTC(1991,12,31),2.90],[Date.UTC(1992,01,02),2.90],[Date.UTC(1992,01,03),3.03],[Date.UTC(1992,01,06),2.94],[Date.UTC(1992,01,07),2.95],[Date.UTC(1992,01,08),2.94],[Date.UTC(1992,01,09),3.03],[Date.UTC(1992,01,10),3.22],[Date.UTC(1992,01,13),3.15],[Date.UTC(1992,01,14),3.16],[Date.UTC(1992,01,15),3.30],[Date.UTC(1992,01,16),3.28],[Date.UTC(1992,01,17),3.42],[Date.UTC(1992,01,20),3.33],[Date.UTC(1992,01,21),3.31],[Date.UTC(1992,01,22),3.31],[Date.UTC(1992,01,23),3.36],[Date.UTC(1992,01,24),3.27],[Date.UTC(1992,01,27),3.30],[Date.UTC(1992,01,28),3.29],[Date.UTC(1992,01,29),3.24],[Date.UTC(1992,01,30),3.37],[Date.UTC(1992,01,31),3.25],[Date.UTC(1992,02,03),3.27],[Date.UTC(1992,02,04),3.25],[Date.UTC(1992,02,05),3.25],[Date.UTC(1992,02,06),3.26],[Date.UTC(1992,02,07),3.21],[Date.UTC(1992,02,10),3.20],[Date.UTC(1992,02,11),3.26],[Date.UTC(1992,02,12),3.30],[Date.UTC(1992,02,13),3.34],[Date.UTC(1992,02,14),3.34],[Date.UTC(1992,02,17),3.31],[Date.UTC(1992,02,18),3.33],[Date.UTC(1992,02,19),3.27],[Date.UTC(1992,02,20),3.29],[Date.UTC(1992,02,21),3.31],[Date.UTC(1992,02,24),3.28],[Date.UTC(1992,02,25),3.31],[Date.UTC(1992,02,26),3.28],[Date.UTC(1992,02,27),3.29],[Date.UTC(1992,02,28),3.31],[Date.UTC(1992,03,02),3.29],[Date.UTC(1992,03,03),3.33],[Date.UTC(1992,03,04),3.35],[Date.UTC(1992,03,05),3.36],[Date.UTC(1992,03,06),3.39],[Date.UTC(1992,03,09),3.38],[Date.UTC(1992,03,10),3.41],[Date.UTC(1992,03,11),3.38],[Date.UTC(1992,03,12),3.39],[Date.UTC(1992,03,13),3.35],[Date.UTC(1992,03,16),3.35],[Date.UTC(1992,03,17),3.27],[Date.UTC(1992,03,18),3.29],[Date.UTC(1992,03,19),3.28],[Date.UTC(1992,03,20),3.36],[Date.UTC(1992,03,23),3.35],[Date.UTC(1992,03,24),3.34],[Date.UTC(1992,03,25),3.32],[Date.UTC(1992,03,26),3.33],[Date.UTC(1992,03,27),3.29],[Date.UTC(1992,03,30),3.35],[Date.UTC(1992,03,31),3.32],[Date.UTC(1992,04,01),3.36],[Date.UTC(1992,04,02),3.29],[Date.UTC(1992,04,03),3.25],[Date.UTC(1992,04,06),3.25],[Date.UTC(1992,04,07),3.26],[Date.UTC(1992,04,08),3.26],[Date.UTC(1992,04,09),3.25],[Date.UTC(1992,04,10),3.30],[Date.UTC(1992,04,13),3.33],[Date.UTC(1992,04,14),3.28],[Date.UTC(1992,04,15),3.33],[Date.UTC(1992,04,16),3.28],[Date.UTC(1992,04,21),3.24],[Date.UTC(1992,04,22),3.23],[Date.UTC(1992,04,23),3.26],[Date.UTC(1992,04,24),3.21],[Date.UTC(1992,04,27),3.21],[Date.UTC(1992,04,28),3.21],[Date.UTC(1992,04,29),3.18],[Date.UTC(1992,04,30),3.21],[Date.UTC(1992,05,01),3.21],[Date.UTC(1992,05,05),3.21],[Date.UTC(1992,05,06),3.23],[Date.UTC(1992,05,07),3.22],[Date.UTC(1992,05,08),3.24],[Date.UTC(1992,05,11),3.28],[Date.UTC(1992,05,12),3.22],[Date.UTC(1992,05,13),3.22],[Date.UTC(1992,05,14),3.22],[Date.UTC(1992,05,15),3.24],[Date.UTC(1992,05,18),3.18],[Date.UTC(1992,05,19),3.19],[Date.UTC(1992,05,20),3.18],[Date.UTC(1992,05,21),3.20],[Date.UTC(1992,05,22),3.21],[Date.UTC(1992,05,26),3.20],[Date.UTC(1992,05,27),3.26],[Date.UTC(1992,05,28),3.22],[Date.UTC(1992,05,29),3.17],[Date.UTC(1992,06,01),3.16],[Date.UTC(1992,06,02),3.18],[Date.UTC(1992,06,03),3.20],[Date.UTC(1992,06,04),3.17],[Date.UTC(1992,06,05),3.17],[Date.UTC(1992,06,08),3.15],[Date.UTC(1992,06,09),3.15],[Date.UTC(1992,06,10),3.15],[Date.UTC(1992,06,11),3.13],[Date.UTC(1992,06,12),3.19],[Date.UTC(1992,06,15),3.16],[Date.UTC(1992,06,16),3.14],[Date.UTC(1992,06,17),3.16],[Date.UTC(1992,06,18),3.12],[Date.UTC(1992,06,19),3.15],[Date.UTC(1992,06,22),3.09],[Date.UTC(1992,06,23),3.10],[Date.UTC(1992,06,24),3.06],[Date.UTC(1992,06,25),3.04],[Date.UTC(1992,06,26),3.02],[Date.UTC(1992,06,29),2.96],[Date.UTC(1992,06,30),3.00],[Date.UTC(1992,07,01),3.00],[Date.UTC(1992,07,02),3.00],[Date.UTC(1992,07,03),2.99],[Date.UTC(1992,07,06),2.99],[Date.UTC(1992,07,07),2.87],[Date.UTC(1992,07,08),2.86],[Date.UTC(1992,07,09),2.90],[Date.UTC(1992,07,10),2.90],[Date.UTC(1992,07,13),2.85],[Date.UTC(1992,07,14),2.89],[Date.UTC(1992,07,15),2.87],[Date.UTC(1992,07,16),2.86],[Date.UTC(1992,07,17),2.83],[Date.UTC(1992,07,20),2.91],[Date.UTC(1992,07,21),2.89],[Date.UTC(1992,07,22),2.90],[Date.UTC(1992,07,23),2.92],[Date.UTC(1992,07,24),2.93],[Date.UTC(1992,07,27),2.89],[Date.UTC(1992,07,28),2.87],[Date.UTC(1992,07,29),2.87],[Date.UTC(1992,07,30),2.84],[Date.UTC(1992,07,31),2.87],[Date.UTC(1992,08,03),2.86],[Date.UTC(1992,08,04),2.80],[Date.UTC(1992,08,05),2.81],[Date.UTC(1992,08,06),2.84],[Date.UTC(1992,08,07),2.82],[Date.UTC(1992,08,10),2.86],[Date.UTC(1992,08,11),2.85],[Date.UTC(1992,08,12),2.80],[Date.UTC(1992,08,13),2.73],[Date.UTC(1992,08,14),2.75],[Date.UTC(1992,08,17),2.75],[Date.UTC(1992,08,18),2.72],[Date.UTC(1992,08,19),2.72],[Date.UTC(1992,08,20),2.66],[Date.UTC(1992,08,21),2.65],[Date.UTC(1992,08,24),2.61],[Date.UTC(1992,08,25),2.57],[Date.UTC(1992,08,26),2.54],[Date.UTC(1992,08,27),2.58],[Date.UTC(1992,08,28),2.59],[Date.UTC(1992,09,01),2.60],[Date.UTC(1992,09,02),2.57],[Date.UTC(1992,09,03),2.56],[Date.UTC(1992,09,04),2.61],[Date.UTC(1992,09,07),2.59],[Date.UTC(1992,09,08),2.56],[Date.UTC(1992,09,09),2.62],[Date.UTC(1992,09,10),2.61],[Date.UTC(1992,09,11),2.65],[Date.UTC(1992,09,14),2.76],[Date.UTC(1992,09,15),2.80],[Date.UTC(1992,09,16),2.91],[Date.UTC(1992,09,17),2.88],[Date.UTC(1992,09,18),2.94],[Date.UTC(1992,09,21),2.90],[Date.UTC(1992,09,22),2.90],[Date.UTC(1992,09,23),2.94],[Date.UTC(1992,09,24),2.91],[Date.UTC(1992,09,25),2.90],[Date.UTC(1992,09,28),2.81],[Date.UTC(1992,09,29),2.70],[Date.UTC(1992,09,30),2.72],[Date.UTC(1992,10,01),2.73],[Date.UTC(1992,10,02),2.70],[Date.UTC(1992,10,05),2.73],[Date.UTC(1992,10,06),2.77],[Date.UTC(1992,10,07),2.78],[Date.UTC(1992,10,08),2.82],[Date.UTC(1992,10,09),2.84],[Date.UTC(1992,10,12),2.84],[Date.UTC(1992,10,13),2.80],[Date.UTC(1992,10,14),2.77],[Date.UTC(1992,10,15),2.77],[Date.UTC(1992,10,16),2.81],[Date.UTC(1992,10,19),2.83],[Date.UTC(1992,10,20),2.90],[Date.UTC(1992,10,21),2.94],[Date.UTC(1992,10,22),2.93],[Date.UTC(1992,10,23),2.97],[Date.UTC(1992,10,26),2.94],[Date.UTC(1992,10,27),2.94],[Date.UTC(1992,10,28),2.96],[Date.UTC(1992,10,29),2.96],[Date.UTC(1992,10,30),2.96],[Date.UTC(1992,11,02),3.00],[Date.UTC(1992,11,03),3.02],[Date.UTC(1992,11,04),3.03],[Date.UTC(1992,11,05),3.12],[Date.UTC(1992,11,06),3.17],[Date.UTC(1992,11,09),3.12],[Date.UTC(1992,11,10),3.02],[Date.UTC(1992,11,11),3.00],[Date.UTC(1992,11,12),2.99],[Date.UTC(1992,11,13),3.03],[Date.UTC(1992,11,16),3.05],[Date.UTC(1992,11,17),3.05],[Date.UTC(1992,11,18),3.06],[Date.UTC(1992,11,19),3.01],[Date.UTC(1992,11,20),3.07],[Date.UTC(1992,11,23),3.07],[Date.UTC(1992,11,24),3.07],[Date.UTC(1992,11,25),3.06],[Date.UTC(1992,11,26),3.06],[Date.UTC(1992,11,27),3.06],[Date.UTC(1992,11,30),3.04],[Date.UTC(1992,12,01),3.04],[Date.UTC(1992,12,02),3.02],[Date.UTC(1992,12,03),3.03],[Date.UTC(1992,12,04),3.05],[Date.UTC(1992,12,07),3.00],[Date.UTC(1992,12,08),2.98],[Date.UTC(1992,12,09),2.98],[Date.UTC(1992,12,10),2.99],[Date.UTC(1992,12,11),2.99],[Date.UTC(1992,12,14),2.98],[Date.UTC(1992,12,15),2.97],[Date.UTC(1992,12,16),2.95],[Date.UTC(1992,12,17),2.99],[Date.UTC(1992,12,18),3.03],[Date.UTC(1992,12,21),3.01],[Date.UTC(1992,12,22),3.03],[Date.UTC(1992,12,23),3.02],[Date.UTC(1992,12,24),3.02],[Date.UTC(1992,12,29),3.04],[Date.UTC(1992,12,30),3.03],[Date.UTC(1992,12,31),3.05],[Date.UTC(1993,01,04),3.07],[Date.UTC(1993,01,05),3.03],[Date.UTC(1993,01,06),3.09],[Date.UTC(1993,01,07),3.09],[Date.UTC(1993,01,08),3.06],[Date.UTC(1993,01,11),3.04],[Date.UTC(1993,01,12),3.06],[Date.UTC(1993,01,13),3.05],[Date.UTC(1993,01,14),3.05],[Date.UTC(1993,01,15),3.05],[Date.UTC(1993,01,18),3.06],[Date.UTC(1993,01,19),3.03],[Date.UTC(1993,01,20),3.01],[Date.UTC(1993,01,21),3.06],[Date.UTC(1993,01,22),3.03],[Date.UTC(1993,01,25),2.96],[Date.UTC(1993,01,26),2.98],[Date.UTC(1993,01,27),2.98],[Date.UTC(1993,01,28),3.00],[Date.UTC(1993,01,29),3.06],[Date.UTC(1993,02,01),3.07],[Date.UTC(1993,02,02),3.09],[Date.UTC(1993,02,03),3.11],[Date.UTC(1993,02,04),3.11],[Date.UTC(1993,02,05),3.11],[Date.UTC(1993,02,08),3.10],[Date.UTC(1993,02,09),3.12],[Date.UTC(1993,02,10),3.16],[Date.UTC(1993,02,11),3.21],[Date.UTC(1993,02,12),3.20],[Date.UTC(1993,02,15),3.15],[Date.UTC(1993,02,16),3.10],[Date.UTC(1993,02,17),3.11],[Date.UTC(1993,02,18),3.07],[Date.UTC(1993,02,19),3.07],[Date.UTC(1993,02,22),3.01],[Date.UTC(1993,02,23),2.99],[Date.UTC(1993,02,24),3.02],[Date.UTC(1993,02,25),3.04],[Date.UTC(1993,02,26),3.03],[Date.UTC(1993,03,01),3.04],[Date.UTC(1993,03,02),3.03],[Date.UTC(1993,03,03),3.04],[Date.UTC(1993,03,04),3.02],[Date.UTC(1993,03,05),3.08],[Date.UTC(1993,03,08),3.05],[Date.UTC(1993,03,09),3.06],[Date.UTC(1993,03,10),3.06],[Date.UTC(1993,03,11),3.09],[Date.UTC(1993,03,12),3.13],[Date.UTC(1993,03,15),3.11],[Date.UTC(1993,03,16),3.13],[Date.UTC(1993,03,17),3.14],[Date.UTC(1993,03,18),3.11],[Date.UTC(1993,03,19),3.10],[Date.UTC(1993,03,22),3.11],[Date.UTC(1993,03,23),3.09],[Date.UTC(1993,03,24),3.07],[Date.UTC(1993,03,25),3.12],[Date.UTC(1993,03,26),3.13],[Date.UTC(1993,03,29),3.12],[Date.UTC(1993,03,30),3.15],[Date.UTC(1993,03,31),3.23],[Date.UTC(1993,04,01),3.18],[Date.UTC(1993,04,02),3.30],[Date.UTC(1993,04,05),3.18],[Date.UTC(1993,04,06),3.22],[Date.UTC(1993,04,07),3.15],[Date.UTC(1993,04,08),3.23],[Date.UTC(1993,04,13),3.14],[Date.UTC(1993,04,14),3.19],[Date.UTC(1993,04,15),3.24],[Date.UTC(1993,04,16),3.21],[Date.UTC(1993,04,19),3.26],[Date.UTC(1993,04,20),3.25],[Date.UTC(1993,04,21),3.22],[Date.UTC(1993,04,22),3.19],[Date.UTC(1993,04,23),3.19],[Date.UTC(1993,04,26),3.23],[Date.UTC(1993,04,27),3.32],[Date.UTC(1993,04,28),3.28],[Date.UTC(1993,04,29),3.53],[Date.UTC(1993,04,30),3.49],[Date.UTC(1993,05,04),3.44],[Date.UTC(1993,05,05),3.44],[Date.UTC(1993,05,06),3.48],[Date.UTC(1993,05,07),3.53],[Date.UTC(1993,05,10),3.52],[Date.UTC(1993,05,11),3.49],[Date.UTC(1993,05,12),3.49],[Date.UTC(1993,05,13),3.75],[Date.UTC(1993,05,14),3.64],[Date.UTC(1993,05,17),3.69],[Date.UTC(1993,05,18),3.66],[Date.UTC(1993,05,19),3.94],[Date.UTC(1993,05,20),3.72],[Date.UTC(1993,05,21),3.76],[Date.UTC(1993,05,24),3.95],[Date.UTC(1993,05,25),3.76],[Date.UTC(1993,05,26),3.80],[Date.UTC(1993,05,27),3.79],[Date.UTC(1993,05,28),3.82],[Date.UTC(1993,06,01),3.77],[Date.UTC(1993,06,02),3.58],[Date.UTC(1993,06,03),3.60],[Date.UTC(1993,06,04),3.75],[Date.UTC(1993,06,07),3.62],[Date.UTC(1993,06,08),3.65],[Date.UTC(1993,06,09),3.66],[Date.UTC(1993,06,10),3.60],[Date.UTC(1993,06,11),3.58],[Date.UTC(1993,06,14),3.51],[Date.UTC(1993,06,15),3.54],[Date.UTC(1993,06,16),3.66],[Date.UTC(1993,06,17),3.66],[Date.UTC(1993,06,18),3.73],[Date.UTC(1993,06,21),3.70],[Date.UTC(1993,06,22),3.72],[Date.UTC(1993,06,23),3.69],[Date.UTC(1993,06,24),3.88],[Date.UTC(1993,06,25),3.84],[Date.UTC(1993,06,28),3.91],[Date.UTC(1993,06,29),3.85],[Date.UTC(1993,06,30),3.98],[Date.UTC(1993,07,01),3.95],[Date.UTC(1993,07,02),4.19],[Date.UTC(1993,07,05),4.23],[Date.UTC(1993,07,06),4.40],[Date.UTC(1993,07,07),4.51],[Date.UTC(1993,07,08),4.47],[Date.UTC(1993,07,09),4.40],[Date.UTC(1993,07,12),4.49],[Date.UTC(1993,07,13),4.38],[Date.UTC(1993,07,14),4.48],[Date.UTC(1993,07,15),4.36],[Date.UTC(1993,07,16),4.48],[Date.UTC(1993,07,19),4.44],[Date.UTC(1993,07,20),4.43],[Date.UTC(1993,07,21),4.41],[Date.UTC(1993,07,22),4.35],[Date.UTC(1993,07,23),4.45],[Date.UTC(1993,07,26),4.41],[Date.UTC(1993,07,27),4.54],[Date.UTC(1993,07,28),4.49],[Date.UTC(1993,07,29),4.61],[Date.UTC(1993,07,30),4.86],[Date.UTC(1993,08,02),4.93],[Date.UTC(1993,08,03),4.80],[Date.UTC(1993,08,04),4.72],[Date.UTC(1993,08,05),4.63],[Date.UTC(1993,08,06),4.28],[Date.UTC(1993,08,09),4.17],[Date.UTC(1993,08,10),4.31],[Date.UTC(1993,08,11),4.30],[Date.UTC(1993,08,12),4.22],[Date.UTC(1993,08,13),4.13],[Date.UTC(1993,08,16),4.24],[Date.UTC(1993,08,17),4.22],[Date.UTC(1993,08,18),4.14],[Date.UTC(1993,08,19),4.17],[Date.UTC(1993,08,20),4.09],[Date.UTC(1993,08,23),4.23],[Date.UTC(1993,08,24),4.19],[Date.UTC(1993,08,25),4.20],[Date.UTC(1993,08,26),4.14],[Date.UTC(1993,08,27),4.12],[Date.UTC(1993,08,31),4.26],[Date.UTC(1993,09,01),4.22],[Date.UTC(1993,09,02),4.11],[Date.UTC(1993,09,03),3.91],[Date.UTC(1993,09,06),3.89],[Date.UTC(1993,09,07),3.84],[Date.UTC(1993,09,08),3.65],[Date.UTC(1993,09,09),3.59],[Date.UTC(1993,09,10),3.61],[Date.UTC(1993,09,13),3.41],[Date.UTC(1993,09,14),3.31],[Date.UTC(1993,09,15),3.39],[Date.UTC(1993,09,16),3.43],[Date.UTC(1993,09,17),3.47],[Date.UTC(1993,09,20),3.49],[Date.UTC(1993,09,21),3.51],[Date.UTC(1993,09,22),3.49],[Date.UTC(1993,09,23),3.48],[Date.UTC(1993,09,24),3.59],[Date.UTC(1993,09,27),3.52],[Date.UTC(1993,09,28),3.44],[Date.UTC(1993,09,29),3.45],[Date.UTC(1993,09,30),3.47],[Date.UTC(1993,10,01),3.49],[Date.UTC(1993,10,04),3.50],[Date.UTC(1993,10,05),3.47],[Date.UTC(1993,10,06),3.55],[Date.UTC(1993,10,07),3.72],[Date.UTC(1993,10,08),3.71],[Date.UTC(1993,10,11),3.72],[Date.UTC(1993,10,12),3.62],[Date.UTC(1993,10,13),3.77],[Date.UTC(1993,10,14),3.79],[Date.UTC(1993,10,15),3.70],[Date.UTC(1993,10,18),3.74],[Date.UTC(1993,10,19),3.85],[Date.UTC(1993,10,20),3.90],[Date.UTC(1993,10,21),3.94],[Date.UTC(1993,10,22),3.89],[Date.UTC(1993,10,25),3.88],[Date.UTC(1993,10,26),3.86],[Date.UTC(1993,10,27),3.86],[Date.UTC(1993,10,28),3.90],[Date.UTC(1993,10,29),3.86],[Date.UTC(1993,11,01),3.80],[Date.UTC(1993,11,02),3.72],[Date.UTC(1993,11,03),3.72],[Date.UTC(1993,11,04),3.88],[Date.UTC(1993,11,05),3.95],[Date.UTC(1993,11,08),3.97],[Date.UTC(1993,11,09),4.03],[Date.UTC(1993,11,10),4.01],[Date.UTC(1993,11,11),4.04],[Date.UTC(1993,11,12),4.04],[Date.UTC(1993,11,15),3.98],[Date.UTC(1993,11,16),4.06],[Date.UTC(1993,11,17),4.04],[Date.UTC(1993,11,18),4.11],[Date.UTC(1993,11,19),4.19],[Date.UTC(1993,11,22),4.21],[Date.UTC(1993,11,23),4.16],[Date.UTC(1993,11,24),4.12],[Date.UTC(1993,11,25),4.12],[Date.UTC(1993,11,26),4.16],[Date.UTC(1993,11,29),4.12],[Date.UTC(1993,11,30),3.99],[Date.UTC(1993,12,01),3.96],[Date.UTC(1993,12,02),4.18],[Date.UTC(1993,12,03),4.12],[Date.UTC(1993,12,06),4.28],[Date.UTC(1993,12,07),4.28],[Date.UTC(1993,12,08),4.38],[Date.UTC(1993,12,09),4.40],[Date.UTC(1993,12,10),4.40],[Date.UTC(1993,12,13),4.51],[Date.UTC(1993,12,14),4.56],[Date.UTC(1993,12,15),4.53],[Date.UTC(1993,12,16),4.51],[Date.UTC(1993,12,17),4.44],[Date.UTC(1993,12,20),4.54],[Date.UTC(1993,12,21),4.51],[Date.UTC(1993,12,22),4.40],[Date.UTC(1993,12,23),4.42],[Date.UTC(1993,12,24),4.41],[Date.UTC(1993,12,29),4.52],[Date.UTC(1993,12,30),4.58],[Date.UTC(1993,12,31),4.60],[Date.UTC(1994,01,04),4.73],[Date.UTC(1994,01,05),4.69],[Date.UTC(1994,01,06),4.51],[Date.UTC(1994,01,07),4.57],[Date.UTC(1994,01,10),4.41],[Date.UTC(1994,01,11),4.53],[Date.UTC(1994,01,12),4.57],[Date.UTC(1994,01,13),4.56],[Date.UTC(1994,01,14),4.70],[Date.UTC(1994,01,17),4.82],[Date.UTC(1994,01,18),4.79],[Date.UTC(1994,01,19),4.79],[Date.UTC(1994,01,20),4.77],[Date.UTC(1994,01,21),4.67],[Date.UTC(1994,01,24),4.54],[Date.UTC(1994,01,25),4.63],[Date.UTC(1994,01,26),4.56],[Date.UTC(1994,01,27),4.59],[Date.UTC(1994,01,28),4.44],[Date.UTC(1994,01,31),4.53],[Date.UTC(1994,02,01),4.56],[Date.UTC(1994,02,02),4.71],[Date.UTC(1994,02,03),4.72],[Date.UTC(1994,02,04),4.90],[Date.UTC(1994,02,07),4.80],[Date.UTC(1994,02,08),4.73],[Date.UTC(1994,02,09),4.75],[Date.UTC(1994,02,10),4.78],[Date.UTC(1994,02,11),4.71],[Date.UTC(1994,02,14),4.73],[Date.UTC(1994,02,15),4.75],[Date.UTC(1994,02,16),4.68],[Date.UTC(1994,02,17),4.73],[Date.UTC(1994,02,18),4.65],[Date.UTC(1994,02,21),4.60],[Date.UTC(1994,02,22),4.60],[Date.UTC(1994,02,23),4.63],[Date.UTC(1994,02,24),4.63],[Date.UTC(1994,02,25),4.58],[Date.UTC(1994,02,28),4.62],[Date.UTC(1994,03,01),4.72],[Date.UTC(1994,03,02),4.62],[Date.UTC(1994,03,03),4.65],[Date.UTC(1994,03,04),4.60],[Date.UTC(1994,03,07),4.64],[Date.UTC(1994,03,08),4.60],[Date.UTC(1994,03,09),4.61],[Date.UTC(1994,03,10),4.63],[Date.UTC(1994,03,11),4.73],[Date.UTC(1994,03,14),4.70],[Date.UTC(1994,03,15),4.78],[Date.UTC(1994,03,16),4.75],[Date.UTC(1994,03,17),4.68],[Date.UTC(1994,03,18),4.76],[Date.UTC(1994,03,21),4.76],[Date.UTC(1994,03,22),4.78],[Date.UTC(1994,03,23),4.89],[Date.UTC(1994,03,24),4.99],[Date.UTC(1994,03,25),4.97],[Date.UTC(1994,03,28),4.95],[Date.UTC(1994,03,29),4.89],[Date.UTC(1994,03,30),4.87],[Date.UTC(1994,03,31),4.96],[Date.UTC(1994,04,05),5.00],[Date.UTC(1994,04,06),4.90],[Date.UTC(1994,04,07),4.88],[Date.UTC(1994,04,08),4.83],[Date.UTC(1994,04,11),4.82],[Date.UTC(1994,04,12),4.69],[Date.UTC(1994,04,13),4.72],[Date.UTC(1994,04,14),4.73],[Date.UTC(1994,04,15),4.69],[Date.UTC(1994,04,18),4.66],[Date.UTC(1994,04,19),4.61],[Date.UTC(1994,04,20),4.61],[Date.UTC(1994,04,21),4.60],[Date.UTC(1994,04,22),4.56],[Date.UTC(1994,04,25),4.43],[Date.UTC(1994,04,26),4.45],[Date.UTC(1994,04,27),4.47],[Date.UTC(1994,04,28),4.46],[Date.UTC(1994,04,29),4.54],[Date.UTC(1994,05,03),4.50],[Date.UTC(1994,05,04),4.49],[Date.UTC(1994,05,05),4.43],[Date.UTC(1994,05,06),4.38],[Date.UTC(1994,05,09),4.63],[Date.UTC(1994,05,10),4.67],[Date.UTC(1994,05,11),4.57],[Date.UTC(1994,05,12),4.68],[Date.UTC(1994,05,13),4.70],[Date.UTC(1994,05,16),4.68],[Date.UTC(1994,05,17),4.77],[Date.UTC(1994,05,18),4.68],[Date.UTC(1994,05,19),4.78],[Date.UTC(1994,05,20),4.73],[Date.UTC(1994,05,23),4.90],[Date.UTC(1994,05,24),4.92],[Date.UTC(1994,05,25),4.76],[Date.UTC(1994,05,26),4.71],[Date.UTC(1994,05,27),4.66],[Date.UTC(1994,05,31),4.69],[Date.UTC(1994,06,01),4.73],[Date.UTC(1994,06,02),4.59],[Date.UTC(1994,06,03),4.62],[Date.UTC(1994,06,06),4.56],[Date.UTC(1994,06,07),4.56],[Date.UTC(1994,06,08),4.61],[Date.UTC(1994,06,09),4.64],[Date.UTC(1994,06,10),4.65],[Date.UTC(1994,06,13),4.56],[Date.UTC(1994,06,14),4.62],[Date.UTC(1994,06,15),4.55],[Date.UTC(1994,06,16),4.70],[Date.UTC(1994,06,17),4.59],[Date.UTC(1994,06,20),4.68],[Date.UTC(1994,06,21),4.55],[Date.UTC(1994,06,22),4.64],[Date.UTC(1994,06,23),4.47],[Date.UTC(1994,06,24),4.47],[Date.UTC(1994,06,27),4.44],[Date.UTC(1994,06,28),4.34],[Date.UTC(1994,06,29),4.36],[Date.UTC(1994,06,30),4.35],[Date.UTC(1994,07,01),4.46],[Date.UTC(1994,07,04),4.49],[Date.UTC(1994,07,05),4.48],[Date.UTC(1994,07,06),4.37],[Date.UTC(1994,07,07),4.32],[Date.UTC(1994,07,08),4.29],[Date.UTC(1994,07,11),4.22],[Date.UTC(1994,07,12),4.24],[Date.UTC(1994,07,13),4.17],[Date.UTC(1994,07,14),4.18],[Date.UTC(1994,07,15),4.25],[Date.UTC(1994,07,18),4.26],[Date.UTC(1994,07,19),4.27],[Date.UTC(1994,07,20),4.35],[Date.UTC(1994,07,21),4.34],[Date.UTC(1994,07,22),4.37],[Date.UTC(1994,07,25),4.37],[Date.UTC(1994,07,26),4.41],[Date.UTC(1994,07,27),4.39],[Date.UTC(1994,07,28),4.41],[Date.UTC(1994,07,29),4.39],[Date.UTC(1994,08,01),4.40],[Date.UTC(1994,08,02),4.36],[Date.UTC(1994,08,03),4.31],[Date.UTC(1994,08,04),4.27],[Date.UTC(1994,08,05),4.28],[Date.UTC(1994,08,08),4.23],[Date.UTC(1994,08,09),4.23],[Date.UTC(1994,08,10),4.26],[Date.UTC(1994,08,11),4.23],[Date.UTC(1994,08,12),4.26],[Date.UTC(1994,08,15),4.12],[Date.UTC(1994,08,16),4.14],[Date.UTC(1994,08,17),4.20],[Date.UTC(1994,08,18),4.16],[Date.UTC(1994,08,19),4.19],[Date.UTC(1994,08,22),4.21],[Date.UTC(1994,08,23),4.22],[Date.UTC(1994,08,24),4.23],[Date.UTC(1994,08,25),4.27],[Date.UTC(1994,08,26),4.32],[Date.UTC(1994,08,30),4.45],[Date.UTC(1994,08,31),4.43],[Date.UTC(1994,09,01),4.45],[Date.UTC(1994,09,02),4.44],[Date.UTC(1994,09,05),4.41],[Date.UTC(1994,09,06),4.41],[Date.UTC(1994,09,07),4.49],[Date.UTC(1994,09,08),4.50],[Date.UTC(1994,09,09),4.41],[Date.UTC(1994,09,12),4.45],[Date.UTC(1994,09,13),4.43],[Date.UTC(1994,09,14),4.41],[Date.UTC(1994,09,15),4.38],[Date.UTC(1994,09,16),4.34],[Date.UTC(1994,09,19),4.42],[Date.UTC(1994,09,20),4.46],[Date.UTC(1994,09,21),4.60],[Date.UTC(1994,09,22),4.54],[Date.UTC(1994,09,23),4.62],[Date.UTC(1994,09,26),4.61],[Date.UTC(1994,09,27),4.59],[Date.UTC(1994,09,28),4.62],[Date.UTC(1994,09,29),4.55],[Date.UTC(1994,09,30),4.56],[Date.UTC(1994,10,03),4.49],[Date.UTC(1994,10,04),4.54],[Date.UTC(1994,10,05),4.52],[Date.UTC(1994,10,06),4.52],[Date.UTC(1994,10,07),4.57],[Date.UTC(1994,10,10),4.54],[Date.UTC(1994,10,11),4.51],[Date.UTC(1994,10,12),4.45],[Date.UTC(1994,10,13),4.45],[Date.UTC(1994,10,14),4.28],[Date.UTC(1994,10,17),4.25],[Date.UTC(1994,10,18),4.27],[Date.UTC(1994,10,19),4.22],[Date.UTC(1994,10,20),4.27],[Date.UTC(1994,10,21),4.25],[Date.UTC(1994,10,24),4.18],[Date.UTC(1994,10,25),4.18],[Date.UTC(1994,10,26),4.15],[Date.UTC(1994,10,27),4.23],[Date.UTC(1994,10,28),4.25],[Date.UTC(1994,10,31),4.22],[Date.UTC(1994,11,01),4.10],[Date.UTC(1994,11,02),4.17],[Date.UTC(1994,11,03),4.25],[Date.UTC(1994,11,04),4.21],[Date.UTC(1994,11,07),4.16],[Date.UTC(1994,11,08),4.13],[Date.UTC(1994,11,09),4.18],[Date.UTC(1994,11,10),4.14],[Date.UTC(1994,11,11),4.17],[Date.UTC(1994,11,14),4.17],[Date.UTC(1994,11,15),4.23],[Date.UTC(1994,11,16),4.23],[Date.UTC(1994,11,17),4.25],[Date.UTC(1994,11,18),4.27],[Date.UTC(1994,11,21),4.21],[Date.UTC(1994,11,22),4.21],[Date.UTC(1994,11,23),4.21],[Date.UTC(1994,11,24),4.20],[Date.UTC(1994,11,25),4.24],[Date.UTC(1994,11,28),4.25],[Date.UTC(1994,11,29),4.22],[Date.UTC(1994,11,30),4.17],[Date.UTC(1994,12,01),4.05],[Date.UTC(1994,12,02),4.08],[Date.UTC(1994,12,05),3.91],[Date.UTC(1994,12,06),3.84],[Date.UTC(1994,12,07),3.86],[Date.UTC(1994,12,08),3.83],[Date.UTC(1994,12,09),3.86],[Date.UTC(1994,12,12),3.90],[Date.UTC(1994,12,13),3.97],[Date.UTC(1994,12,14),3.93],[Date.UTC(1994,12,15),3.93],[Date.UTC(1994,12,16),3.98],[Date.UTC(1994,12,19),3.94],[Date.UTC(1994,12,20),3.97],[Date.UTC(1994,12,21),3.98],[Date.UTC(1994,12,22),3.97],[Date.UTC(1994,12,23),3.95],[Date.UTC(1994,12,28),3.98],[Date.UTC(1994,12,29),4.00],[Date.UTC(1994,12,30),3.95],[Date.UTC(1995,01,03),3.96],[Date.UTC(1995,01,04),3.86],[Date.UTC(1995,01,05),3.77],[Date.UTC(1995,01,06),3.86],[Date.UTC(1995,01,09),3.78],[Date.UTC(1995,01,10),3.81],[Date.UTC(1995,01,11),3.79],[Date.UTC(1995,01,12),3.82],[Date.UTC(1995,01,13),3.93],[Date.UTC(1995,01,16),3.87],[Date.UTC(1995,01,17),3.88],[Date.UTC(1995,01,18),3.96],[Date.UTC(1995,01,19),3.96],[Date.UTC(1995,01,20),3.88],[Date.UTC(1995,01,23),3.93],[Date.UTC(1995,01,24),3.85],[Date.UTC(1995,01,25),3.86],[Date.UTC(1995,01,26),3.83],[Date.UTC(1995,01,27),3.82],[Date.UTC(1995,01,30),3.73],[Date.UTC(1995,01,31),3.79],[Date.UTC(1995,02,01),3.77],[Date.UTC(1995,02,02),3.76],[Date.UTC(1995,02,03),3.83],[Date.UTC(1995,02,06),3.81],[Date.UTC(1995,02,07),3.82],[Date.UTC(1995,02,08),3.79],[Date.UTC(1995,02,09),3.83],[Date.UTC(1995,02,10),3.84],[Date.UTC(1995,02,13),3.82],[Date.UTC(1995,02,14),3.81],[Date.UTC(1995,02,15),3.82],[Date.UTC(1995,02,16),3.76],[Date.UTC(1995,02,17),3.75],[Date.UTC(1995,02,20),3.79],[Date.UTC(1995,02,21),3.77],[Date.UTC(1995,02,22),3.74],[Date.UTC(1995,02,23),3.79],[Date.UTC(1995,02,24),3.78],[Date.UTC(1995,02,27),3.65],[Date.UTC(1995,02,28),3.52],[Date.UTC(1995,03,01),3.52],[Date.UTC(1995,03,02),3.46],[Date.UTC(1995,03,03),3.43],[Date.UTC(1995,03,06),3.36],[Date.UTC(1995,03,07),3.43],[Date.UTC(1995,03,08),3.55],[Date.UTC(1995,03,09),3.52],[Date.UTC(1995,03,10),3.56],[Date.UTC(1995,03,13),3.56],[Date.UTC(1995,03,14),3.64],[Date.UTC(1995,03,15),3.59],[Date.UTC(1995,03,16),3.60],[Date.UTC(1995,03,17),3.58],[Date.UTC(1995,03,20),3.61],[Date.UTC(1995,03,21),3.64],[Date.UTC(1995,03,22),3.54],[Date.UTC(1995,03,23),3.63],[Date.UTC(1995,03,24),3.64],[Date.UTC(1995,03,27),3.56],[Date.UTC(1995,03,28),3.55],[Date.UTC(1995,03,29),3.59],[Date.UTC(1995,03,30),3.67],[Date.UTC(1995,03,31),3.89],[Date.UTC(1995,04,03),4.00],[Date.UTC(1995,04,04),3.95],[Date.UTC(1995,04,05),4.05],[Date.UTC(1995,04,06),4.03],[Date.UTC(1995,04,07),4.07],[Date.UTC(1995,04,10),4.07],[Date.UTC(1995,04,11),3.97],[Date.UTC(1995,04,12),4.07],[Date.UTC(1995,04,13),3.96],[Date.UTC(1995,04,18),4.22],[Date.UTC(1995,04,19),4.41],[Date.UTC(1995,04,20),4.26],[Date.UTC(1995,04,21),4.25],[Date.UTC(1995,04,24),4.28],[Date.UTC(1995,04,25),4.21],[Date.UTC(1995,04,26),4.27],[Date.UTC(1995,04,27),4.19],[Date.UTC(1995,04,28),4.40],[Date.UTC(1995,05,01),4.31],[Date.UTC(1995,05,02),4.42],[Date.UTC(1995,05,03),4.42],[Date.UTC(1995,05,04),4.47],[Date.UTC(1995,05,05),4.53],[Date.UTC(1995,05,09),4.43],[Date.UTC(1995,05,10),4.14],[Date.UTC(1995,05,11),4.17],[Date.UTC(1995,05,12),4.20],[Date.UTC(1995,05,15),4.15],[Date.UTC(1995,05,16),4.19],[Date.UTC(1995,05,17),4.20],[Date.UTC(1995,05,18),4.23],[Date.UTC(1995,05,19),4.25],[Date.UTC(1995,05,22),4.19],[Date.UTC(1995,05,23),4.14],[Date.UTC(1995,05,24),4.21],[Date.UTC(1995,05,25),4.18],[Date.UTC(1995,05,26),4.11],[Date.UTC(1995,05,30),4.11],[Date.UTC(1995,05,31),4.05],[Date.UTC(1995,06,01),4.03],[Date.UTC(1995,06,02),4.10],[Date.UTC(1995,06,05),3.97],[Date.UTC(1995,06,06),4.09],[Date.UTC(1995,06,07),4.06],[Date.UTC(1995,06,08),4.11],[Date.UTC(1995,06,09),4.06],[Date.UTC(1995,06,12),4.13],[Date.UTC(1995,06,13),4.10],[Date.UTC(1995,06,14),4.06],[Date.UTC(1995,06,15),4.07],[Date.UTC(1995,06,16),4.13],[Date.UTC(1995,06,19),4.13],[Date.UTC(1995,06,20),4.16],[Date.UTC(1995,06,21),4.14],[Date.UTC(1995,06,22),4.11],[Date.UTC(1995,06,23),4.03],[Date.UTC(1995,06,26),4.03],[Date.UTC(1995,06,27),4.01],[Date.UTC(1995,06,28),4.05],[Date.UTC(1995,06,29),3.95],[Date.UTC(1995,06,30),4.00],[Date.UTC(1995,07,03),3.81],[Date.UTC(1995,07,04),3.80],[Date.UTC(1995,07,05),3.80],[Date.UTC(1995,07,06),3.80],[Date.UTC(1995,07,07),3.85],[Date.UTC(1995,07,10),3.90],[Date.UTC(1995,07,11),3.88],[Date.UTC(1995,07,12),3.90],[Date.UTC(1995,07,13),3.96],[Date.UTC(1995,07,14),3.90],[Date.UTC(1995,07,17),3.93],[Date.UTC(1995,07,18),4.01],[Date.UTC(1995,07,19),4.00],[Date.UTC(1995,07,20),3.85],[Date.UTC(1995,07,21),3.85],[Date.UTC(1995,07,24),3.90],[Date.UTC(1995,07,25),3.89],[Date.UTC(1995,07,26),3.85],[Date.UTC(1995,07,27),3.86],[Date.UTC(1995,07,28),3.78],[Date.UTC(1995,07,31),3.80],[Date.UTC(1995,08,01),3.74],[Date.UTC(1995,08,02),3.87],[Date.UTC(1995,08,03),3.84],[Date.UTC(1995,08,04),3.90],[Date.UTC(1995,08,07),3.90],[Date.UTC(1995,08,08),3.96],[Date.UTC(1995,08,09),4.00],[Date.UTC(1995,08,10),4.01],[Date.UTC(1995,08,11),4.07],[Date.UTC(1995,08,14),4.01],[Date.UTC(1995,08,15),4.22],[Date.UTC(1995,08,16),4.20],[Date.UTC(1995,08,17),4.33],[Date.UTC(1995,08,18),4.45],[Date.UTC(1995,08,21),4.55],[Date.UTC(1995,08,22),4.51],[Date.UTC(1995,08,23),4.39],[Date.UTC(1995,08,24),4.46],[Date.UTC(1995,08,25),4.40],[Date.UTC(1995,08,29),4.39],[Date.UTC(1995,08,30),4.29],[Date.UTC(1995,08,31),4.17],[Date.UTC(1995,09,01),4.19],[Date.UTC(1995,09,04),4.16],[Date.UTC(1995,09,05),4.14],[Date.UTC(1995,09,06),4.12],[Date.UTC(1995,09,07),4.25],[Date.UTC(1995,09,08),4.34],[Date.UTC(1995,09,11),4.25],[Date.UTC(1995,09,12),4.35],[Date.UTC(1995,09,13),4.41],[Date.UTC(1995,09,14),4.32],[Date.UTC(1995,09,15),4.35],[Date.UTC(1995,09,18),4.35],[Date.UTC(1995,09,19),4.41],[Date.UTC(1995,09,20),4.31],[Date.UTC(1995,09,21),4.14],[Date.UTC(1995,09,22),4.18],[Date.UTC(1995,09,25),4.17],[Date.UTC(1995,09,26),4.22],[Date.UTC(1995,09,27),4.20],[Date.UTC(1995,09,28),4.21],[Date.UTC(1995,09,29),4.27],[Date.UTC(1995,10,02),4.18],[Date.UTC(1995,10,03),4.15],[Date.UTC(1995,10,04),4.13],[Date.UTC(1995,10,05),4.15],[Date.UTC(1995,10,06),4.14],[Date.UTC(1995,10,09),4.23],[Date.UTC(1995,10,10),4.21],[Date.UTC(1995,10,11),4.21],[Date.UTC(1995,10,12),4.19],[Date.UTC(1995,10,13),4.18],[Date.UTC(1995,10,16),4.16],[Date.UTC(1995,10,17),4.13],[Date.UTC(1995,10,18),4.14],[Date.UTC(1995,10,19),4.12],[Date.UTC(1995,10,20),4.08],[Date.UTC(1995,10,23),4.08],[Date.UTC(1995,10,24),4.07],[Date.UTC(1995,10,25),4.08],[Date.UTC(1995,10,26),4.18],[Date.UTC(1995,10,27),4.13],[Date.UTC(1995,10,30),4.08],[Date.UTC(1995,10,31),4.11],[Date.UTC(1995,11,01),4.11],[Date.UTC(1995,11,02),4.10],[Date.UTC(1995,11,03),4.14],[Date.UTC(1995,11,06),4.08],[Date.UTC(1995,11,07),4.08],[Date.UTC(1995,11,08),4.15],[Date.UTC(1995,11,09),4.13],[Date.UTC(1995,11,10),4.19],[Date.UTC(1995,11,13),4.20],[Date.UTC(1995,11,14),4.11],[Date.UTC(1995,11,15),4.09],[Date.UTC(1995,11,16),4.10],[Date.UTC(1995,11,17),4.11],[Date.UTC(1995,11,20),4.12],[Date.UTC(1995,11,21),4.13],[Date.UTC(1995,11,22),4.06],[Date.UTC(1995,11,23),3.99],[Date.UTC(1995,11,24),4.03],[Date.UTC(1995,11,27),4.09],[Date.UTC(1995,11,28),4.08],[Date.UTC(1995,11,29),4.06],[Date.UTC(1995,11,30),4.06],[Date.UTC(1995,12,01),4.09],[Date.UTC(1995,12,04),4.06],[Date.UTC(1995,12,05),4.07],[Date.UTC(1995,12,06),4.11],[Date.UTC(1995,12,07),4.11],[Date.UTC(1995,12,08),4.12],[Date.UTC(1995,12,11),4.13],[Date.UTC(1995,12,12),4.13],[Date.UTC(1995,12,13),4.08],[Date.UTC(1995,12,14),4.02],[Date.UTC(1995,12,15),4.04],[Date.UTC(1995,12,18),4.02],[Date.UTC(1995,12,19),4.05],[Date.UTC(1995,12,20),4.02],[Date.UTC(1995,12,21),4.04],[Date.UTC(1995,12,22),4.02],[Date.UTC(1995,12,27),4.03],[Date.UTC(1995,12,28),4.02],[Date.UTC(1995,12,29),4.02],[Date.UTC(1996,01,02),4.03],[Date.UTC(1996,01,03),4.18],[Date.UTC(1996,01,04),4.21],[Date.UTC(1996,01,05),4.28],[Date.UTC(1996,01,08),4.30],[Date.UTC(1996,01,09),4.28],[Date.UTC(1996,01,10),4.30],[Date.UTC(1996,01,11),4.31],[Date.UTC(1996,01,12),4.26],[Date.UTC(1996,01,15),4.21],[Date.UTC(1996,01,16),4.31],[Date.UTC(1996,01,17),4.35],[Date.UTC(1996,01,18),4.34],[Date.UTC(1996,01,19),4.35],[Date.UTC(1996,01,22),4.42],[Date.UTC(1996,01,23),4.50],[Date.UTC(1996,01,24),4.47],[Date.UTC(1996,01,25),4.47],[Date.UTC(1996,01,26),4.58],[Date.UTC(1996,01,29),4.47],[Date.UTC(1996,01,30),4.53],[Date.UTC(1996,01,31),4.48],[Date.UTC(1996,02,01),4.54],[Date.UTC(1996,02,02),4.72],[Date.UTC(1996,02,05),4.64],[Date.UTC(1996,02,06),4.62],[Date.UTC(1996,02,07),4.69],[Date.UTC(1996,02,08),4.54],[Date.UTC(1996,02,09),4.61],[Date.UTC(1996,02,12),4.52],[Date.UTC(1996,02,13),4.59],[Date.UTC(1996,02,14),4.55],[Date.UTC(1996,02,15),4.61],[Date.UTC(1996,02,16),4.52],[Date.UTC(1996,02,19),4.54],[Date.UTC(1996,02,20),4.51],[Date.UTC(1996,02,21),4.37],[Date.UTC(1996,02,22),4.42],[Date.UTC(1996,02,23),4.35],[Date.UTC(1996,02,26),4.34],[Date.UTC(1996,02,27),4.32],[Date.UTC(1996,02,28),4.33],[Date.UTC(1996,02,29),4.39],[Date.UTC(1996,03,01),4.42],[Date.UTC(1996,03,04),4.38],[Date.UTC(1996,03,05),4.25],[Date.UTC(1996,03,06),4.26],[Date.UTC(1996,03,07),4.29],[Date.UTC(1996,03,08),4.35],[Date.UTC(1996,03,11),4.39],[Date.UTC(1996,03,12),4.40],[Date.UTC(1996,03,13),4.45],[Date.UTC(1996,03,14),4.46],[Date.UTC(1996,03,15),4.45],[Date.UTC(1996,03,18),4.43],[Date.UTC(1996,03,19),4.42],[Date.UTC(1996,03,20),4.38],[Date.UTC(1996,03,21),4.44],[Date.UTC(1996,03,22),4.47],[Date.UTC(1996,03,25),4.49],[Date.UTC(1996,03,26),4.49],[Date.UTC(1996,03,27),4.56],[Date.UTC(1996,03,28),4.48],[Date.UTC(1996,03,29),4.39],[Date.UTC(1996,04,01),4.41],[Date.UTC(1996,04,02),4.40],[Date.UTC(1996,04,03),4.38],[Date.UTC(1996,04,04),4.40],[Date.UTC(1996,04,09),4.43],[Date.UTC(1996,04,10),4.39],[Date.UTC(1996,04,11),4.45],[Date.UTC(1996,04,12),4.46],[Date.UTC(1996,04,15),4.44],[Date.UTC(1996,04,16),4.42],[Date.UTC(1996,04,17),4.28],[Date.UTC(1996,04,18),4.30],[Date.UTC(1996,04,19),4.23],[Date.UTC(1996,04,22),4.27],[Date.UTC(1996,04,23),4.31],[Date.UTC(1996,04,24),4.30],[Date.UTC(1996,04,25),4.33],[Date.UTC(1996,04,26),4.36],[Date.UTC(1996,04,29),4.29],[Date.UTC(1996,04,30),4.30],[Date.UTC(1996,05,01),4.35],[Date.UTC(1996,05,02),4.39],[Date.UTC(1996,05,03),4.40],[Date.UTC(1996,05,07),4.42],[Date.UTC(1996,05,08),4.43],[Date.UTC(1996,05,09),4.40],[Date.UTC(1996,05,10),4.41],[Date.UTC(1996,05,13),4.38],[Date.UTC(1996,05,14),4.37],[Date.UTC(1996,05,15),4.41],[Date.UTC(1996,05,16),4.39],[Date.UTC(1996,05,17),4.36],[Date.UTC(1996,05,20),4.31],[Date.UTC(1996,05,21),4.32],[Date.UTC(1996,05,22),4.32],[Date.UTC(1996,05,23),4.35],[Date.UTC(1996,05,24),4.34],[Date.UTC(1996,05,28),4.37],[Date.UTC(1996,05,29),4.39],[Date.UTC(1996,05,30),4.34],[Date.UTC(1996,05,31),4.31],[Date.UTC(1996,06,03),4.35],[Date.UTC(1996,06,04),4.34],[Date.UTC(1996,06,05),4.21],[Date.UTC(1996,06,06),4.18],[Date.UTC(1996,06,07),4.22],[Date.UTC(1996,06,10),4.22],[Date.UTC(1996,06,11),4.20],[Date.UTC(1996,06,12),4.16],[Date.UTC(1996,06,13),4.15],[Date.UTC(1996,06,14),4.02],[Date.UTC(1996,06,17),4.15],[Date.UTC(1996,06,18),4.16],[Date.UTC(1996,06,19),4.19],[Date.UTC(1996,06,20),4.12],[Date.UTC(1996,06,21),4.13],[Date.UTC(1996,06,24),4.13],[Date.UTC(1996,06,25),4.18],[Date.UTC(1996,06,26),4.15],[Date.UTC(1996,06,27),4.10],[Date.UTC(1996,06,28),4.04],[Date.UTC(1996,07,01),4.06],[Date.UTC(1996,07,02),4.08],[Date.UTC(1996,07,03),4.13],[Date.UTC(1996,07,04),4.08],[Date.UTC(1996,07,05),4.09],[Date.UTC(1996,07,08),4.13],[Date.UTC(1996,07,09),4.09],[Date.UTC(1996,07,10),4.12],[Date.UTC(1996,07,11),4.10],[Date.UTC(1996,07,12),4.13],[Date.UTC(1996,07,15),4.13],[Date.UTC(1996,07,16),4.07],[Date.UTC(1996,07,17),3.94],[Date.UTC(1996,07,18),3.94],[Date.UTC(1996,07,19),3.96],[Date.UTC(1996,07,22),3.91],[Date.UTC(1996,07,23),3.98],[Date.UTC(1996,07,24),3.94],[Date.UTC(1996,07,25),3.92],[Date.UTC(1996,07,26),3.94],[Date.UTC(1996,07,29),4.00],[Date.UTC(1996,07,30),3.99],[Date.UTC(1996,07,31),4.00],[Date.UTC(1996,08,01),4.04],[Date.UTC(1996,08,02),4.04],[Date.UTC(1996,08,05),4.03],[Date.UTC(1996,08,06),4.00],[Date.UTC(1996,08,07),4.00],[Date.UTC(1996,08,08),3.98],[Date.UTC(1996,08,09),4.04],[Date.UTC(1996,08,12),3.97],[Date.UTC(1996,08,13),3.99],[Date.UTC(1996,08,14),4.02],[Date.UTC(1996,08,15),3.98],[Date.UTC(1996,08,16),4.03],[Date.UTC(1996,08,19),4.02],[Date.UTC(1996,08,20),4.11],[Date.UTC(1996,08,21),4.11],[Date.UTC(1996,08,22),4.11],[Date.UTC(1996,08,23),4.12],[Date.UTC(1996,08,27),4.13],[Date.UTC(1996,08,28),4.09],[Date.UTC(1996,08,29),4.08],[Date.UTC(1996,08,30),4.08],[Date.UTC(1996,09,02),4.07],[Date.UTC(1996,09,03),4.09],[Date.UTC(1996,09,04),4.05],[Date.UTC(1996,09,05),4.09],[Date.UTC(1996,09,06),4.06],[Date.UTC(1996,09,09),4.05],[Date.UTC(1996,09,10),4.06],[Date.UTC(1996,09,11),4.06],[Date.UTC(1996,09,12),4.07],[Date.UTC(1996,09,13),4.04],[Date.UTC(1996,09,16),4.02],[Date.UTC(1996,09,17),4.04],[Date.UTC(1996,09,18),4.02],[Date.UTC(1996,09,19),4.04],[Date.UTC(1996,09,20),3.94],[Date.UTC(1996,09,23),3.87],[Date.UTC(1996,09,24),3.90],[Date.UTC(1996,09,25),3.90],[Date.UTC(1996,09,26),3.89],[Date.UTC(1996,09,27),3.88],[Date.UTC(1996,09,30),3.91],[Date.UTC(1996,10,01),3.89],[Date.UTC(1996,10,02),3.93],[Date.UTC(1996,10,03),3.94],[Date.UTC(1996,10,04),3.93],[Date.UTC(1996,10,07),3.89],[Date.UTC(1996,10,08),3.91],[Date.UTC(1996,10,09),3.90],[Date.UTC(1996,10,10),3.98],[Date.UTC(1996,10,11),4.02],[Date.UTC(1996,10,14),4.03],[Date.UTC(1996,10,15),4.03],[Date.UTC(1996,10,16),4.02],[Date.UTC(1996,10,17),4.00],[Date.UTC(1996,10,18),3.92],[Date.UTC(1996,10,21),3.92],[Date.UTC(1996,10,22),3.96],[Date.UTC(1996,10,23),3.96],[Date.UTC(1996,10,24),3.96],[Date.UTC(1996,10,25),3.89],[Date.UTC(1996,10,28),3.90],[Date.UTC(1996,10,29),3.86],[Date.UTC(1996,10,30),3.80],[Date.UTC(1996,10,31),3.81],[Date.UTC(1996,11,01),3.79],[Date.UTC(1996,11,04),3.80],[Date.UTC(1996,11,05),3.83],[Date.UTC(1996,11,06),3.80],[Date.UTC(1996,11,07),3.74],[Date.UTC(1996,11,08),3.80],[Date.UTC(1996,11,11),3.81],[Date.UTC(1996,11,12),3.85],[Date.UTC(1996,11,13),3.85],[Date.UTC(1996,11,14),3.85],[Date.UTC(1996,11,15),3.81],[Date.UTC(1996,11,18),3.85],[Date.UTC(1996,11,19),3.81],[Date.UTC(1996,11,20),3.82],[Date.UTC(1996,11,21),3.85],[Date.UTC(1996,11,22),3.80],[Date.UTC(1996,11,25),3.82],[Date.UTC(1996,11,26),3.77],[Date.UTC(1996,11,27),3.76],[Date.UTC(1996,11,28),3.75],[Date.UTC(1996,11,29),3.78],[Date.UTC(1996,12,02),3.78],[Date.UTC(1996,12,03),3.81],[Date.UTC(1996,12,04),3.90],[Date.UTC(1996,12,05),3.83],[Date.UTC(1996,12,06),3.93],[Date.UTC(1996,12,09),3.84],[Date.UTC(1996,12,10),3.88],[Date.UTC(1996,12,11),3.89],[Date.UTC(1996,12,12),3.87],[Date.UTC(1996,12,13),3.87],[Date.UTC(1996,12,16),3.87],[Date.UTC(1996,12,17),3.86],[Date.UTC(1996,12,18),3.92],[Date.UTC(1996,12,19),3.93],[Date.UTC(1996,12,20),3.92],[Date.UTC(1996,12,23),3.90],[Date.UTC(1996,12,24),3.91],[Date.UTC(1996,12,27),3.94],[Date.UTC(1996,12,30),3.94],[Date.UTC(1996,12,31),3.83],[Date.UTC(1997,01,02),3.81],[Date.UTC(1997,01,03),3.80],[Date.UTC(1997,01,06),3.77],[Date.UTC(1997,01,07),3.78],[Date.UTC(1997,01,08),3.78],[Date.UTC(1997,01,09),3.78],[Date.UTC(1997,01,10),3.88],[Date.UTC(1997,01,13),3.90],[Date.UTC(1997,01,14),3.85],[Date.UTC(1997,01,15),3.81],[Date.UTC(1997,01,16),3.84],[Date.UTC(1997,01,17),3.93],[Date.UTC(1997,01,20),3.93],[Date.UTC(1997,01,21),3.95],[Date.UTC(1997,01,22),3.96],[Date.UTC(1997,01,23),4.00],[Date.UTC(1997,01,24),4.19],[Date.UTC(1997,01,27),4.18],[Date.UTC(1997,01,28),4.28],[Date.UTC(1997,01,29),4.18],[Date.UTC(1997,01,30),4.13],[Date.UTC(1997,01,31),4.20],[Date.UTC(1997,02,03),4.15],[Date.UTC(1997,02,04),4.17],[Date.UTC(1997,02,05),4.12],[Date.UTC(1997,02,06),4.15],[Date.UTC(1997,02,07),4.14],[Date.UTC(1997,02,10),4.19],[Date.UTC(1997,02,11),4.24],[Date.UTC(1997,02,12),4.17],[Date.UTC(1997,02,13),4.44],[Date.UTC(1997,02,14),4.46],[Date.UTC(1997,02,17),4.53],[Date.UTC(1997,02,18),4.55],[Date.UTC(1997,02,19),4.55],[Date.UTC(1997,02,20),4.49],[Date.UTC(1997,02,21),4.56],[Date.UTC(1997,02,24),4.50],[Date.UTC(1997,02,25),4.48],[Date.UTC(1997,02,26),4.55],[Date.UTC(1997,02,27),4.57],[Date.UTC(1997,02,28),4.57],[Date.UTC(1997,03,03),4.64],[Date.UTC(1997,03,04),4.66],[Date.UTC(1997,03,05),4.60],[Date.UTC(1997,03,06),4.57],[Date.UTC(1997,03,07),4.57],[Date.UTC(1997,03,10),4.51],[Date.UTC(1997,03,11),4.60],[Date.UTC(1997,03,12),4.58],[Date.UTC(1997,03,13),4.59],[Date.UTC(1997,03,14),4.61],[Date.UTC(1997,03,17),4.59],[Date.UTC(1997,03,18),4.51],[Date.UTC(1997,03,19),4.49],[Date.UTC(1997,03,20),4.57],[Date.UTC(1997,03,21),4.51],[Date.UTC(1997,03,24),4.46],[Date.UTC(1997,03,25),4.51],[Date.UTC(1997,03,26),4.43],[Date.UTC(1997,03,27),4.43],[Date.UTC(1997,04,01),4.32],[Date.UTC(1997,04,02),4.29],[Date.UTC(1997,04,03),4.17],[Date.UTC(1997,04,04),4.09],[Date.UTC(1997,04,07),4.16],[Date.UTC(1997,04,08),4.23],[Date.UTC(1997,04,09),4.20],[Date.UTC(1997,04,10),4.20],[Date.UTC(1997,04,11),4.23],[Date.UTC(1997,04,14),4.17],[Date.UTC(1997,04,15),4.19],[Date.UTC(1997,04,16),4.18],[Date.UTC(1997,04,17),4.27],[Date.UTC(1997,04,18),4.15],[Date.UTC(1997,04,21),4.16],[Date.UTC(1997,04,22),4.19],[Date.UTC(1997,04,23),4.15],[Date.UTC(1997,04,24),4.15],[Date.UTC(1997,04,25),4.20],[Date.UTC(1997,04,28),4.19],[Date.UTC(1997,04,29),4.10],[Date.UTC(1997,04,30),4.14],[Date.UTC(1997,05,01),4.13],[Date.UTC(1997,05,02),4.19],[Date.UTC(1997,05,06),4.20],[Date.UTC(1997,05,07),4.17],[Date.UTC(1997,05,08),4.17],[Date.UTC(1997,05,09),4.20],[Date.UTC(1997,05,12),4.26],[Date.UTC(1997,05,13),4.20],[Date.UTC(1997,05,14),4.25],[Date.UTC(1997,05,15),4.21],[Date.UTC(1997,05,16),4.20],[Date.UTC(1997,05,19),4.10],[Date.UTC(1997,05,20),4.10],[Date.UTC(1997,05,21),4.05],[Date.UTC(1997,05,22),4.06],[Date.UTC(1997,05,23),4.05],[Date.UTC(1997,05,27),4.14],[Date.UTC(1997,05,28),4.15],[Date.UTC(1997,05,29),4.12],[Date.UTC(1997,05,30),4.26],[Date.UTC(1997,06,02),4.20],[Date.UTC(1997,06,03),4.20],[Date.UTC(1997,06,04),4.19],[Date.UTC(1997,06,05),4.20],[Date.UTC(1997,06,06),4.36],[Date.UTC(1997,06,09),4.23],[Date.UTC(1997,06,10),4.21],[Date.UTC(1997,06,11),4.21],[Date.UTC(1997,06,12),4.20],[Date.UTC(1997,06,13),4.20],[Date.UTC(1997,06,16),4.17],[Date.UTC(1997,06,17),4.18],[Date.UTC(1997,06,18),4.25],[Date.UTC(1997,06,19),4.17],[Date.UTC(1997,06,20),4.20],[Date.UTC(1997,06,23),4.15],[Date.UTC(1997,06,24),4.23],[Date.UTC(1997,06,25),4.20],[Date.UTC(1997,06,26),4.21],[Date.UTC(1997,06,27),4.21],[Date.UTC(1997,06,30),4.19],[Date.UTC(1997,07,01),4.12],[Date.UTC(1997,07,02),4.15],[Date.UTC(1997,07,03),4.14],[Date.UTC(1997,07,04),4.04],[Date.UTC(1997,07,07),3.98],[Date.UTC(1997,07,08),3.80],[Date.UTC(1997,07,09),3.83],[Date.UTC(1997,07,10),3.87],[Date.UTC(1997,07,11),3.92],[Date.UTC(1997,07,14),3.95],[Date.UTC(1997,07,15),3.90],[Date.UTC(1997,07,16),3.93],[Date.UTC(1997,07,17),3.84],[Date.UTC(1997,07,18),3.87],[Date.UTC(1997,07,21),3.93],[Date.UTC(1997,07,22),3.94],[Date.UTC(1997,07,23),3.95],[Date.UTC(1997,07,24),3.96],[Date.UTC(1997,07,25),4.00],[Date.UTC(1997,07,28),4.07],[Date.UTC(1997,07,29),4.06],[Date.UTC(1997,07,30),4.06],[Date.UTC(1997,07,31),4.09],[Date.UTC(1997,08,01),4.23],[Date.UTC(1997,08,04),4.21],[Date.UTC(1997,08,05),4.29],[Date.UTC(1997,08,06),4.14],[Date.UTC(1997,08,07),4.12],[Date.UTC(1997,08,08),4.12],[Date.UTC(1997,08,11),4.14],[Date.UTC(1997,08,12),4.21],[Date.UTC(1997,08,13),4.17],[Date.UTC(1997,08,14),4.20],[Date.UTC(1997,08,15),4.09],[Date.UTC(1997,08,18),4.20],[Date.UTC(1997,08,19),4.22],[Date.UTC(1997,08,20),4.25],[Date.UTC(1997,08,21),4.24],[Date.UTC(1997,08,22),4.15],[Date.UTC(1997,08,26),4.27],[Date.UTC(1997,08,27),4.29],[Date.UTC(1997,08,28),4.26],[Date.UTC(1997,08,29),4.34],[Date.UTC(1997,09,01),4.28],[Date.UTC(1997,09,02),4.38],[Date.UTC(1997,09,03),4.29],[Date.UTC(1997,09,04),4.33],[Date.UTC(1997,09,05),4.32],[Date.UTC(1997,09,08),4.35],[Date.UTC(1997,09,09),4.32],[Date.UTC(1997,09,10),4.34],[Date.UTC(1997,09,11),4.30],[Date.UTC(1997,09,12),4.32],[Date.UTC(1997,09,15),4.28],[Date.UTC(1997,09,16),4.26],[Date.UTC(1997,09,17),4.15],[Date.UTC(1997,09,18),4.20],[Date.UTC(1997,09,19),4.27],[Date.UTC(1997,09,22),4.31],[Date.UTC(1997,09,23),4.29],[Date.UTC(1997,09,24),4.27],[Date.UTC(1997,09,25),4.28],[Date.UTC(1997,09,26),4.29],[Date.UTC(1997,09,29),4.37],[Date.UTC(1997,09,30),4.66],[Date.UTC(1997,10,01),4.70],[Date.UTC(1997,10,02),4.65],[Date.UTC(1997,10,03),4.63],[Date.UTC(1997,10,06),4.75],[Date.UTC(1997,10,07),4.64],[Date.UTC(1997,10,08),4.70],[Date.UTC(1997,10,09),4.67],[Date.UTC(1997,10,10),4.60],[Date.UTC(1997,10,13),4.64],[Date.UTC(1997,10,14),4.58],[Date.UTC(1997,10,15),4.44],[Date.UTC(1997,10,16),4.54],[Date.UTC(1997,10,17),4.43],[Date.UTC(1997,10,20),4.45],[Date.UTC(1997,10,21),4.49],[Date.UTC(1997,10,22),4.49],[Date.UTC(1997,10,23),4.57],[Date.UTC(1997,10,24),4.41],[Date.UTC(1997,10,27),4.31],[Date.UTC(1997,10,28),4.24],[Date.UTC(1997,10,29),4.22],[Date.UTC(1997,10,30),4.22],[Date.UTC(1997,10,31),4.21],[Date.UTC(1997,11,03),4.21],[Date.UTC(1997,11,04),4.23],[Date.UTC(1997,11,05),4.24],[Date.UTC(1997,11,06),4.22],[Date.UTC(1997,11,07),4.29],[Date.UTC(1997,11,10),4.22],[Date.UTC(1997,11,11),4.28],[Date.UTC(1997,11,12),4.31],[Date.UTC(1997,11,13),4.37],[Date.UTC(1997,11,14),4.43],[Date.UTC(1997,11,17),4.49],[Date.UTC(1997,11,18),4.45],[Date.UTC(1997,11,19),4.49],[Date.UTC(1997,11,20),4.58],[Date.UTC(1997,11,21),4.63],[Date.UTC(1997,11,24),4.80],[Date.UTC(1997,11,25),4.69],[Date.UTC(1997,11,26),4.66],[Date.UTC(1997,11,27),4.69],[Date.UTC(1997,11,28),4.72],[Date.UTC(1997,12,01),4.70],[Date.UTC(1997,12,02),4.76],[Date.UTC(1997,12,03),4.74],[Date.UTC(1997,12,04),4.73],[Date.UTC(1997,12,05),4.78],[Date.UTC(1997,12,08),4.90],[Date.UTC(1997,12,09),4.88],[Date.UTC(1997,12,10),5.26],[Date.UTC(1997,12,11),5.41],[Date.UTC(1997,12,12),5.19],[Date.UTC(1997,12,15),5.35],[Date.UTC(1997,12,16),5.27],[Date.UTC(1997,12,17),5.43],[Date.UTC(1997,12,18),5.40],[Date.UTC(1997,12,19),5.46],[Date.UTC(1997,12,22),5.45],[Date.UTC(1997,12,23),5.41],[Date.UTC(1997,12,24),5.62],[Date.UTC(1997,12,29),5.64],[Date.UTC(1997,12,30),5.62],[Date.UTC(1997,12,31),5.46],[Date.UTC(1998,01,02),5.43],[Date.UTC(1998,01,05),5.42],[Date.UTC(1998,01,06),5.54],[Date.UTC(1998,01,07),5.62],[Date.UTC(1998,01,08),5.60],[Date.UTC(1998,01,09),5.29],[Date.UTC(1998,01,12),5.09],[Date.UTC(1998,01,13),5.15],[Date.UTC(1998,01,14),5.26],[Date.UTC(1998,01,15),5.37],[Date.UTC(1998,01,16),5.46],[Date.UTC(1998,01,19),5.34],[Date.UTC(1998,01,20),5.40],[Date.UTC(1998,01,21),5.37],[Date.UTC(1998,01,22),5.38],[Date.UTC(1998,01,23),5.27],[Date.UTC(1998,01,26),5.41],[Date.UTC(1998,01,27),5.50],[Date.UTC(1998,01,28),5.53],[Date.UTC(1998,01,29),5.68],[Date.UTC(1998,01,30),5.62],[Date.UTC(1998,02,02),5.76],[Date.UTC(1998,02,03),5.88],[Date.UTC(1998,02,04),6.44],[Date.UTC(1998,02,05),6.86],[Date.UTC(1998,02,06),7.14],[Date.UTC(1998,02,09),6.63],[Date.UTC(1998,02,10),6.56],[Date.UTC(1998,02,11),6.54],[Date.UTC(1998,02,12),6.41],[Date.UTC(1998,02,13),6.54],[Date.UTC(1998,02,16),6.55],[Date.UTC(1998,02,17),6.66],[Date.UTC(1998,02,18),6.18],[Date.UTC(1998,02,19),6.17],[Date.UTC(1998,02,20),6.24],[Date.UTC(1998,02,23),5.88],[Date.UTC(1998,02,24),5.82],[Date.UTC(1998,02,25),5.81],[Date.UTC(1998,02,26),5.55],[Date.UTC(1998,02,27),5.85],[Date.UTC(1998,03,02),6.06],[Date.UTC(1998,03,03),5.94],[Date.UTC(1998,03,04),5.87],[Date.UTC(1998,03,05),5.84],[Date.UTC(1998,03,06),5.85],[Date.UTC(1998,03,09),5.60],[Date.UTC(1998,03,10),5.66],[Date.UTC(1998,03,11),5.85],[Date.UTC(1998,03,12),5.69],[Date.UTC(1998,03,13),5.72],[Date.UTC(1998,03,16),5.62],[Date.UTC(1998,03,17),5.56],[Date.UTC(1998,03,18),5.34],[Date.UTC(1998,03,19),5.39],[Date.UTC(1998,03,20),5.48],[Date.UTC(1998,03,23),5.81],[Date.UTC(1998,03,24),5.94],[Date.UTC(1998,03,25),5.84],[Date.UTC(1998,03,26),5.84],[Date.UTC(1998,03,27),5.86],[Date.UTC(1998,03,30),5.90],[Date.UTC(1998,03,31),5.90],[Date.UTC(1998,04,01),6.03],[Date.UTC(1998,04,02),6.01],[Date.UTC(1998,04,03),6.28],[Date.UTC(1998,04,06),6.16],[Date.UTC(1998,04,07),5.92],[Date.UTC(1998,04,08),5.94],[Date.UTC(1998,04,09),5.89],[Date.UTC(1998,04,14),5.84],[Date.UTC(1998,04,15),5.67],[Date.UTC(1998,04,16),5.54],[Date.UTC(1998,04,17),5.73],[Date.UTC(1998,04,20),5.70],[Date.UTC(1998,04,21),5.64],[Date.UTC(1998,04,22),5.72],[Date.UTC(1998,04,23),5.75],[Date.UTC(1998,04,24),5.73],[Date.UTC(1998,04,27),5.62],[Date.UTC(1998,04,28),5.57],[Date.UTC(1998,04,29),5.54],[Date.UTC(1998,04,30),5.64],[Date.UTC(1998,05,01),5.56],[Date.UTC(1998,05,05),5.60],[Date.UTC(1998,05,06),5.44],[Date.UTC(1998,05,07),5.27],[Date.UTC(1998,05,08),5.41],[Date.UTC(1998,05,11),5.23],[Date.UTC(1998,05,12),5.22],[Date.UTC(1998,05,13),4.93],[Date.UTC(1998,05,14),5.03],[Date.UTC(1998,05,15),5.13],[Date.UTC(1998,05,18),4.92],[Date.UTC(1998,05,19),4.76],[Date.UTC(1998,05,20),4.68],[Date.UTC(1998,05,21),4.77],[Date.UTC(1998,05,22),4.75],[Date.UTC(1998,05,26),4.74],[Date.UTC(1998,05,27),4.60],[Date.UTC(1998,05,28),4.68],[Date.UTC(1998,05,29),4.49],[Date.UTC(1998,06,01),4.64],[Date.UTC(1998,06,02),4.63],[Date.UTC(1998,06,03),4.67],[Date.UTC(1998,06,04),4.64],[Date.UTC(1998,06,05),4.71],[Date.UTC(1998,06,08),4.74],[Date.UTC(1998,06,09),4.94],[Date.UTC(1998,06,10),4.88],[Date.UTC(1998,06,11),4.85],[Date.UTC(1998,06,12),4.73],[Date.UTC(1998,06,15),4.68],[Date.UTC(1998,06,16),4.67],[Date.UTC(1998,06,17),4.78],[Date.UTC(1998,06,18),4.82],[Date.UTC(1998,06,19),4.78],[Date.UTC(1998,06,22),4.82],[Date.UTC(1998,06,23),4.88],[Date.UTC(1998,06,24),4.85],[Date.UTC(1998,06,25),4.80],[Date.UTC(1998,06,26),4.93],[Date.UTC(1998,06,29),4.86],[Date.UTC(1998,06,30),4.88],[Date.UTC(1998,07,01),5.07],[Date.UTC(1998,07,02),5.01],[Date.UTC(1998,07,03),4.92],[Date.UTC(1998,07,06),4.87],[Date.UTC(1998,07,07),4.91],[Date.UTC(1998,07,08),4.90],[Date.UTC(1998,07,09),4.93],[Date.UTC(1998,07,10),4.87],[Date.UTC(1998,07,13),4.80],[Date.UTC(1998,07,14),4.86],[Date.UTC(1998,07,15),4.85],[Date.UTC(1998,07,16),4.86],[Date.UTC(1998,07,17),4.78],[Date.UTC(1998,07,20),4.86],[Date.UTC(1998,07,21),4.92],[Date.UTC(1998,07,22),5.12],[Date.UTC(1998,07,23),5.15],[Date.UTC(1998,07,24),5.25],[Date.UTC(1998,07,27),5.08],[Date.UTC(1998,07,28),5.07],[Date.UTC(1998,07,29),5.11],[Date.UTC(1998,07,30),4.99],[Date.UTC(1998,07,31),4.99],[Date.UTC(1998,08,03),4.90],[Date.UTC(1998,08,04),4.87],[Date.UTC(1998,08,05),4.92],[Date.UTC(1998,08,06),4.87],[Date.UTC(1998,08,07),4.89],[Date.UTC(1998,08,10),4.78],[Date.UTC(1998,08,11),4.70],[Date.UTC(1998,08,12),4.72],[Date.UTC(1998,08,13),4.63],[Date.UTC(1998,08,14),4.69],[Date.UTC(1998,08,17),4.67],[Date.UTC(1998,08,18),4.67],[Date.UTC(1998,08,19),4.65],[Date.UTC(1998,08,20),4.65],[Date.UTC(1998,08,21),4.70],[Date.UTC(1998,08,24),4.69],[Date.UTC(1998,08,25),4.62],[Date.UTC(1998,08,26),4.54],[Date.UTC(1998,08,27),4.52],[Date.UTC(1998,08,28),4.30],[Date.UTC(1998,09,01),4.20],[Date.UTC(1998,09,02),4.31],[Date.UTC(1998,09,03),4.21],[Date.UTC(1998,09,04),4.39],[Date.UTC(1998,09,07),4.44],[Date.UTC(1998,09,08),4.40],[Date.UTC(1998,09,09),4.25],[Date.UTC(1998,09,10),4.29],[Date.UTC(1998,09,11),4.34],[Date.UTC(1998,09,14),4.30],[Date.UTC(1998,09,15),4.24],[Date.UTC(1998,09,16),4.26],[Date.UTC(1998,09,17),4.25],[Date.UTC(1998,09,18),4.30],[Date.UTC(1998,09,21),4.28],[Date.UTC(1998,09,22),4.20],[Date.UTC(1998,09,23),4.20],[Date.UTC(1998,09,24),4.32],[Date.UTC(1998,09,25),4.41],[Date.UTC(1998,09,28),4.38],[Date.UTC(1998,09,29),4.56],[Date.UTC(1998,09,30),4.57],[Date.UTC(1998,10,01),4.50],[Date.UTC(1998,10,02),4.42],[Date.UTC(1998,10,05),4.28],[Date.UTC(1998,10,06),4.22],[Date.UTC(1998,10,07),4.21],[Date.UTC(1998,10,08),4.26],[Date.UTC(1998,10,09),4.13],[Date.UTC(1998,10,12),3.99],[Date.UTC(1998,10,13),4.05],[Date.UTC(1998,10,14),4.00],[Date.UTC(1998,10,15),3.98],[Date.UTC(1998,10,16),4.07],[Date.UTC(1998,10,19),4.06],[Date.UTC(1998,10,20),4.05],[Date.UTC(1998,10,21),4.08],[Date.UTC(1998,10,22),4.07],[Date.UTC(1998,10,23),4.05],[Date.UTC(1998,10,26),4.08],[Date.UTC(1998,10,27),4.21],[Date.UTC(1998,10,28),4.26],[Date.UTC(1998,10,29),4.24],[Date.UTC(1998,10,30),4.26],[Date.UTC(1998,11,02),4.24],[Date.UTC(1998,11,03),4.20],[Date.UTC(1998,11,04),4.18],[Date.UTC(1998,11,05),4.18],[Date.UTC(1998,11,06),4.28],[Date.UTC(1998,11,09),4.30],[Date.UTC(1998,11,10),4.29],[Date.UTC(1998,11,11),4.28],[Date.UTC(1998,11,12),4.29],[Date.UTC(1998,11,13),4.40],[Date.UTC(1998,11,16),4.27],[Date.UTC(1998,11,17),4.20],[Date.UTC(1998,11,18),4.21],[Date.UTC(1998,11,19),4.29],[Date.UTC(1998,11,20),4.26],[Date.UTC(1998,11,23),4.26],[Date.UTC(1998,11,24),4.27],[Date.UTC(1998,11,25),4.26],[Date.UTC(1998,11,26),4.26],[Date.UTC(1998,11,27),4.30],[Date.UTC(1998,11,30),4.26],[Date.UTC(1998,12,01),4.18],[Date.UTC(1998,12,02),4.15],[Date.UTC(1998,12,03),4.00],[Date.UTC(1998,12,04),4.09],[Date.UTC(1998,12,07),4.07],[Date.UTC(1998,12,08),4.07],[Date.UTC(1998,12,09),4.10],[Date.UTC(1998,12,10),4.08],[Date.UTC(1998,12,11),4.07],[Date.UTC(1998,12,14),4.02],[Date.UTC(1998,12,15),4.11],[Date.UTC(1998,12,16),4.19],[Date.UTC(1998,12,17),4.25],[Date.UTC(1998,12,18),4.19],[Date.UTC(1998,12,21),4.22],[Date.UTC(1998,12,22),4.17],[Date.UTC(1998,12,23),4.17],[Date.UTC(1998,12,24),4.20],[Date.UTC(1998,12,29),4.18],[Date.UTC(1998,12,30),4.31],[Date.UTC(1998,12,31),4.26],[Date.UTC(1999,01,04),4.23],[Date.UTC(1999,01,05),4.18],[Date.UTC(1999,01,06),4.43],[Date.UTC(1999,01,07),4.53],[Date.UTC(1999,01,08),4.51],[Date.UTC(1999,01,11),4.56],[Date.UTC(1999,01,12),4.64],[Date.UTC(1999,01,13),4.43],[Date.UTC(1999,01,14),4.40],[Date.UTC(1999,01,15),4.40],[Date.UTC(1999,01,18),4.43],[Date.UTC(1999,01,19),4.41],[Date.UTC(1999,01,20),4.43],[Date.UTC(1999,01,21),4.45],[Date.UTC(1999,01,22),4.43],[Date.UTC(1999,01,25),4.41],[Date.UTC(1999,01,26),4.45],[Date.UTC(1999,01,27),4.43],[Date.UTC(1999,01,28),4.47],[Date.UTC(1999,01,29),4.61],[Date.UTC(1999,02,01),4.67],[Date.UTC(1999,02,02),4.66],[Date.UTC(1999,02,03),4.89],[Date.UTC(1999,02,04),4.97],[Date.UTC(1999,02,05),5.04],[Date.UTC(1999,02,08),4.94],[Date.UTC(1999,02,09),4.89],[Date.UTC(1999,02,10),4.88],[Date.UTC(1999,02,11),4.86],[Date.UTC(1999,02,12),5.00],[Date.UTC(1999,02,15),5.10],[Date.UTC(1999,02,16),5.06],[Date.UTC(1999,02,17),4.80],[Date.UTC(1999,02,18),4.87],[Date.UTC(1999,02,19),5.06],[Date.UTC(1999,02,22),5.05],[Date.UTC(1999,02,23),5.01],[Date.UTC(1999,02,24),5.01],[Date.UTC(1999,02,25),4.90],[Date.UTC(1999,02,26),5.08],[Date.UTC(1999,03,01),5.16],[Date.UTC(1999,03,02),5.02],[Date.UTC(1999,03,03),4.91],[Date.UTC(1999,03,04),4.83],[Date.UTC(1999,03,05),4.88],[Date.UTC(1999,03,08),4.81],[Date.UTC(1999,03,09),4.89],[Date.UTC(1999,03,10),4.78],[Date.UTC(1999,03,11),4.83],[Date.UTC(1999,03,12),4.85],[Date.UTC(1999,03,15),4.76],[Date.UTC(1999,03,16),4.63],[Date.UTC(1999,03,17),4.58],[Date.UTC(1999,03,18),4.59],[Date.UTC(1999,03,19),4.61],[Date.UTC(1999,03,22),4.65],[Date.UTC(1999,03,23),4.70],[Date.UTC(1999,03,24),4.67],[Date.UTC(1999,03,25),4.65],[Date.UTC(1999,03,26),4.71],[Date.UTC(1999,03,29),4.75],[Date.UTC(1999,03,30),4.77],[Date.UTC(1999,03,31),4.65],[Date.UTC(1999,04,01),4.65],[Date.UTC(1999,04,06),4.56],[Date.UTC(1999,04,07),4.60],[Date.UTC(1999,04,08),4.59],[Date.UTC(1999,04,09),4.56],[Date.UTC(1999,04,12),4.59],[Date.UTC(1999,04,13),4.54],[Date.UTC(1999,04,14),4.58],[Date.UTC(1999,04,15),4.55],[Date.UTC(1999,04,16),4.70],[Date.UTC(1999,04,19),4.78],[Date.UTC(1999,04,20),4.84],[Date.UTC(1999,04,21),4.82],[Date.UTC(1999,04,22),4.86],[Date.UTC(1999,04,23),4.87],[Date.UTC(1999,04,26),4.86],[Date.UTC(1999,04,27),4.79],[Date.UTC(1999,04,28),4.90],[Date.UTC(1999,04,29),4.98],[Date.UTC(1999,04,30),5.15],[Date.UTC(1999,05,04),5.03],[Date.UTC(1999,05,05),4.94],[Date.UTC(1999,05,06),5.04],[Date.UTC(1999,05,07),4.89],[Date.UTC(1999,05,10),4.98],[Date.UTC(1999,05,11),5.02],[Date.UTC(1999,05,12),5.06],[Date.UTC(1999,05,13),5.05],[Date.UTC(1999,05,14),5.14],[Date.UTC(1999,05,17),5.02],[Date.UTC(1999,05,18),5.04],[Date.UTC(1999,05,19),4.97],[Date.UTC(1999,05,20),5.00],[Date.UTC(1999,05,21),5.02],[Date.UTC(1999,05,24),4.86],[Date.UTC(1999,05,25),4.80],[Date.UTC(1999,05,26),4.82],[Date.UTC(1999,05,27),4.75],[Date.UTC(1999,05,28),4.74],[Date.UTC(1999,06,01),4.67],[Date.UTC(1999,06,02),4.81],[Date.UTC(1999,06,03),4.79],[Date.UTC(1999,06,04),4.75],[Date.UTC(1999,06,07),4.84],[Date.UTC(1999,06,08),4.77],[Date.UTC(1999,06,09),4.72],[Date.UTC(1999,06,10),4.79],[Date.UTC(1999,06,11),4.84],[Date.UTC(1999,06,14),4.91],[Date.UTC(1999,06,15),4.87],[Date.UTC(1999,06,16),4.87],[Date.UTC(1999,06,17),4.89],[Date.UTC(1999,06,18),4.89],[Date.UTC(1999,06,21),4.81],[Date.UTC(1999,06,22),4.86],[Date.UTC(1999,06,23),4.92],[Date.UTC(1999,06,24),4.92],[Date.UTC(1999,06,25),4.91],[Date.UTC(1999,06,28),4.89],[Date.UTC(1999,06,29),4.98],[Date.UTC(1999,06,30),5.06],[Date.UTC(1999,07,01),5.19],[Date.UTC(1999,07,02),5.12],[Date.UTC(1999,07,05),5.14],[Date.UTC(1999,07,06),5.13],[Date.UTC(1999,07,07),5.06],[Date.UTC(1999,07,08),5.12],[Date.UTC(1999,07,09),5.12],[Date.UTC(1999,07,12),5.16],[Date.UTC(1999,07,13),5.09],[Date.UTC(1999,07,14),5.01],[Date.UTC(1999,07,15),4.94],[Date.UTC(1999,07,16),5.01],[Date.UTC(1999,07,19),4.95],[Date.UTC(1999,07,20),4.85],[Date.UTC(1999,07,21),4.77],[Date.UTC(1999,07,22),4.87],[Date.UTC(1999,07,23),4.89],[Date.UTC(1999,07,26),4.80],[Date.UTC(1999,07,27),4.86],[Date.UTC(1999,07,28),4.84],[Date.UTC(1999,07,29),4.97],[Date.UTC(1999,07,30),5.09],[Date.UTC(1999,08,02),5.03],[Date.UTC(1999,08,03),5.07],[Date.UTC(1999,08,04),5.13],[Date.UTC(1999,08,05),5.05],[Date.UTC(1999,08,06),5.00],[Date.UTC(1999,08,09),5.01],[Date.UTC(1999,08,10),4.91],[Date.UTC(1999,08,11),5.01],[Date.UTC(1999,08,12),5.07],[Date.UTC(1999,08,13),5.05],[Date.UTC(1999,08,16),4.98],[Date.UTC(1999,08,17),4.97],[Date.UTC(1999,08,18),4.99],[Date.UTC(1999,08,19),4.89],[Date.UTC(1999,08,20),4.87],[Date.UTC(1999,08,23),4.97],[Date.UTC(1999,08,24),4.88],[Date.UTC(1999,08,25),4.89],[Date.UTC(1999,08,26),4.86],[Date.UTC(1999,08,27),4.90],[Date.UTC(1999,08,31),4.80],[Date.UTC(1999,09,01),4.91],[Date.UTC(1999,09,02),4.81],[Date.UTC(1999,09,03),4.89],[Date.UTC(1999,09,06),4.84],[Date.UTC(1999,09,07),4.88],[Date.UTC(1999,09,08),4.88],[Date.UTC(1999,09,09),4.92],[Date.UTC(1999,09,10),5.00],[Date.UTC(1999,09,13),4.99],[Date.UTC(1999,09,14),4.93],[Date.UTC(1999,09,15),4.94],[Date.UTC(1999,09,16),4.90],[Date.UTC(1999,09,17),4.90],[Date.UTC(1999,09,20),4.91],[Date.UTC(1999,09,21),4.91],[Date.UTC(1999,09,22),5.01],[Date.UTC(1999,09,23),5.05],[Date.UTC(1999,09,24),5.02],[Date.UTC(1999,09,27),5.10],[Date.UTC(1999,09,28),5.18],[Date.UTC(1999,09,29),5.38],[Date.UTC(1999,09,30),5.24],[Date.UTC(1999,10,01),5.29],[Date.UTC(1999,10,04),5.24],[Date.UTC(1999,10,05),5.34],[Date.UTC(1999,10,06),5.11],[Date.UTC(1999,10,07),5.20],[Date.UTC(1999,10,08),5.23],[Date.UTC(1999,10,11),5.19],[Date.UTC(1999,10,12),5.18],[Date.UTC(1999,10,13),5.16],[Date.UTC(1999,10,14),5.23],[Date.UTC(1999,10,15),4.94],[Date.UTC(1999,10,18),4.92],[Date.UTC(1999,10,19),4.83],[Date.UTC(1999,10,20),4.87],[Date.UTC(1999,10,21),4.79],[Date.UTC(1999,10,22),4.88],[Date.UTC(1999,10,25),4.91],[Date.UTC(1999,10,26),4.98],[Date.UTC(1999,10,27),4.92],[Date.UTC(1999,10,28),4.95],[Date.UTC(1999,10,29),5.03],[Date.UTC(1999,11,01),4.95],[Date.UTC(1999,11,02),4.96],[Date.UTC(1999,11,03),4.98],[Date.UTC(1999,11,04),5.00],[Date.UTC(1999,11,05),5.01],[Date.UTC(1999,11,08),4.88],[Date.UTC(1999,11,09),4.88],[Date.UTC(1999,11,10),4.90],[Date.UTC(1999,11,11),4.91],[Date.UTC(1999,11,12),4.92],[Date.UTC(1999,11,15),4.92],[Date.UTC(1999,11,16),4.94],[Date.UTC(1999,11,17),4.97],[Date.UTC(1999,11,18),4.95],[Date.UTC(1999,11,19),4.97],[Date.UTC(1999,11,22),4.97],[Date.UTC(1999,11,23),5.04],[Date.UTC(1999,11,24),5.16],[Date.UTC(1999,11,25),5.11],[Date.UTC(1999,11,26),5.13],[Date.UTC(1999,11,29),5.17],[Date.UTC(1999,11,30),5.14],[Date.UTC(1999,12,01),5.16],[Date.UTC(1999,12,02),5.15],[Date.UTC(1999,12,03),5.08],[Date.UTC(1999,12,06),4.95],[Date.UTC(1999,12,07),5.02],[Date.UTC(1999,12,08),5.01],[Date.UTC(1999,12,09),5.01],[Date.UTC(1999,12,10),5.03],[Date.UTC(1999,12,13),5.05],[Date.UTC(1999,12,14),5.07],[Date.UTC(1999,12,15),5.15],[Date.UTC(1999,12,16),5.07],[Date.UTC(1999,12,17),5.16],[Date.UTC(1999,12,20),5.17],[Date.UTC(1999,12,21),5.13],[Date.UTC(1999,12,22),5.12],[Date.UTC(1999,12,23),5.12],[Date.UTC(1999,12,24),5.12],[Date.UTC(1999,12,29),5.17],[Date.UTC(1999,12,30),5.32],[Date.UTC(2000,01,04),5.14],[Date.UTC(2000,01,05),5.10],[Date.UTC(2000,01,06),4.94],[Date.UTC(2000,01,07),4.99],[Date.UTC(2000,01,10),5.03],[Date.UTC(2000,01,11),5.01],[Date.UTC(2000,01,12),4.99],[Date.UTC(2000,01,13),4.95],[Date.UTC(2000,01,14),4.98],[Date.UTC(2000,01,17),5.07],[Date.UTC(2000,01,18),5.09],[Date.UTC(2000,01,19),5.05],[Date.UTC(2000,01,20),5.08],[Date.UTC(2000,01,21),5.08],[Date.UTC(2000,01,24),5.19],[Date.UTC(2000,01,25),5.26],[Date.UTC(2000,01,26),5.19],[Date.UTC(2000,01,27),5.30],[Date.UTC(2000,01,28),5.45],[Date.UTC(2000,01,31),5.36],[Date.UTC(2000,02,01),5.40],[Date.UTC(2000,02,02),5.35],[Date.UTC(2000,02,03),5.34],[Date.UTC(2000,02,04),5.31],[Date.UTC(2000,02,07),5.57],[Date.UTC(2000,02,08),5.34],[Date.UTC(2000,02,09),5.41],[Date.UTC(2000,02,10),5.43],[Date.UTC(2000,02,11),5.47],[Date.UTC(2000,02,14),5.30],[Date.UTC(2000,02,15),5.34],[Date.UTC(2000,02,16),5.33],[Date.UTC(2000,02,17),5.45],[Date.UTC(2000,02,18),5.30],[Date.UTC(2000,02,21),5.32],[Date.UTC(2000,02,22),5.24],[Date.UTC(2000,02,23),5.23],[Date.UTC(2000,02,24),5.26],[Date.UTC(2000,02,25),5.24],[Date.UTC(2000,02,28),5.25],[Date.UTC(2000,02,29),5.23],[Date.UTC(2000,03,01),5.29],[Date.UTC(2000,03,02),5.19],[Date.UTC(2000,03,03),5.20],[Date.UTC(2000,03,06),5.28],[Date.UTC(2000,03,07),5.26],[Date.UTC(2000,03,08),5.30],[Date.UTC(2000,03,09),5.24],[Date.UTC(2000,03,10),5.31],[Date.UTC(2000,03,13),5.24],[Date.UTC(2000,03,14),5.28],[Date.UTC(2000,03,15),5.26],[Date.UTC(2000,03,16),5.28],[Date.UTC(2000,03,17),5.23],[Date.UTC(2000,03,20),5.22],[Date.UTC(2000,03,21),5.18],[Date.UTC(2000,03,22),5.34],[Date.UTC(2000,03,23),5.30],[Date.UTC(2000,03,24),5.23],[Date.UTC(2000,03,27),5.23],[Date.UTC(2000,03,28),5.24],[Date.UTC(2000,03,29),5.28],[Date.UTC(2000,03,30),5.17],[Date.UTC(2000,03,31),5.17],[Date.UTC(2000,04,03),5.28],[Date.UTC(2000,04,04),5.23],[Date.UTC(2000,04,05),5.28],[Date.UTC(2000,04,06),5.29],[Date.UTC(2000,04,07),5.31],[Date.UTC(2000,04,10),5.31],[Date.UTC(2000,04,11),5.33],[Date.UTC(2000,04,12),5.33],[Date.UTC(2000,04,13),5.33],[Date.UTC(2000,04,14),5.38],[Date.UTC(2000,04,17),5.35],[Date.UTC(2000,04,18),5.35],[Date.UTC(2000,04,19),5.39],[Date.UTC(2000,04,20),5.42],[Date.UTC(2000,04,25),5.32],[Date.UTC(2000,04,26),5.40],[Date.UTC(2000,04,28),5.45],[Date.UTC(2000,05,02),5.50],[Date.UTC(2000,05,03),5.57],[Date.UTC(2000,05,04),5.60],[Date.UTC(2000,05,05),5.66],[Date.UTC(2000,05,08),5.59],[Date.UTC(2000,05,09),5.57],[Date.UTC(2000,05,10),5.51],[Date.UTC(2000,05,11),5.49],[Date.UTC(2000,05,12),5.49],[Date.UTC(2000,05,15),5.45],[Date.UTC(2000,05,16),5.52],[Date.UTC(2000,05,17),5.63],[Date.UTC(2000,05,18),5.56],[Date.UTC(2000,05,19),5.61],[Date.UTC(2000,05,22),5.53],[Date.UTC(2000,05,23),5.48],[Date.UTC(2000,05,24),5.47],[Date.UTC(2000,05,25),5.50],[Date.UTC(2000,05,26),5.37],[Date.UTC(2000,05,30),5.28],[Date.UTC(2000,05,31),5.26],[Date.UTC(2000,06,01),5.26],[Date.UTC(2000,06,02),5.25],[Date.UTC(2000,06,05),5.33],[Date.UTC(2000,06,06),5.29],[Date.UTC(2000,06,07),5.27],[Date.UTC(2000,06,08),5.27],[Date.UTC(2000,06,09),5.27],[Date.UTC(2000,06,12),5.26],[Date.UTC(2000,06,13),5.31],[Date.UTC(2000,06,14),5.19],[Date.UTC(2000,06,15),5.31],[Date.UTC(2000,06,16),5.28],[Date.UTC(2000,06,19),5.23],[Date.UTC(2000,06,20),5.23],[Date.UTC(2000,06,21),5.30],[Date.UTC(2000,06,22),5.25],[Date.UTC(2000,06,23),5.28],[Date.UTC(2000,06,26),5.30],[Date.UTC(2000,06,27),5.27],[Date.UTC(2000,06,28),5.24],[Date.UTC(2000,06,29),5.23],[Date.UTC(2000,06,30),5.24],[Date.UTC(2000,07,03),5.26],[Date.UTC(2000,07,04),5.26],[Date.UTC(2000,07,05),5.22],[Date.UTC(2000,07,06),5.19],[Date.UTC(2000,07,07),5.25],[Date.UTC(2000,07,10),5.23],[Date.UTC(2000,07,11),5.21],[Date.UTC(2000,07,12),5.22],[Date.UTC(2000,07,13),5.29],[Date.UTC(2000,07,14),5.31],[Date.UTC(2000,07,17),5.33],[Date.UTC(2000,07,18),5.36],[Date.UTC(2000,07,19),5.42],[Date.UTC(2000,07,20),5.38],[Date.UTC(2000,07,21),5.33],[Date.UTC(2000,07,24),5.27],[Date.UTC(2000,07,25),5.22],[Date.UTC(2000,07,26),5.28],[Date.UTC(2000,07,27),5.25],[Date.UTC(2000,07,28),5.33],[Date.UTC(2000,07,31),5.35],[Date.UTC(2000,08,01),5.38],[Date.UTC(2000,08,02),5.42],[Date.UTC(2000,08,03),5.49],[Date.UTC(2000,08,04),5.47],[Date.UTC(2000,08,07),5.41],[Date.UTC(2000,08,08),5.45],[Date.UTC(2000,08,09),5.43],[Date.UTC(2000,08,10),5.40],[Date.UTC(2000,08,11),5.37],[Date.UTC(2000,08,14),5.44],[Date.UTC(2000,08,15),5.33],[Date.UTC(2000,08,16),5.54],[Date.UTC(2000,08,17),5.34],[Date.UTC(2000,08,18),5.31],[Date.UTC(2000,08,21),5.36],[Date.UTC(2000,08,22),5.37],[Date.UTC(2000,08,23),5.39],[Date.UTC(2000,08,24),5.28],[Date.UTC(2000,08,25),5.38],[Date.UTC(2000,08,29),5.42],[Date.UTC(2000,08,30),5.51],[Date.UTC(2000,08,31),5.49],[Date.UTC(2000,09,01),5.55],[Date.UTC(2000,09,04),5.50],[Date.UTC(2000,09,05),5.57],[Date.UTC(2000,09,06),5.61],[Date.UTC(2000,09,07),5.66],[Date.UTC(2000,09,08),5.60],[Date.UTC(2000,09,11),5.66],[Date.UTC(2000,09,12),5.63],[Date.UTC(2000,09,13),5.64],[Date.UTC(2000,09,14),5.59],[Date.UTC(2000,09,15),5.64],[Date.UTC(2000,09,18),5.69],[Date.UTC(2000,09,19),5.68],[Date.UTC(2000,09,20),5.74],[Date.UTC(2000,09,21),5.67],[Date.UTC(2000,09,22),5.60],[Date.UTC(2000,09,25),5.57],[Date.UTC(2000,09,26),5.58],[Date.UTC(2000,09,27),5.54],[Date.UTC(2000,09,28),5.58],[Date.UTC(2000,09,29),5.55],[Date.UTC(2000,10,02),5.53],[Date.UTC(2000,10,03),5.56],[Date.UTC(2000,10,04),5.58],[Date.UTC(2000,10,05),5.58],[Date.UTC(2000,10,06),5.56],[Date.UTC(2000,10,09),5.59],[Date.UTC(2000,10,10),5.57],[Date.UTC(2000,10,11),5.60],[Date.UTC(2000,10,12),5.61],[Date.UTC(2000,10,13),5.64],[Date.UTC(2000,10,16),5.71],[Date.UTC(2000,10,17),5.70],[Date.UTC(2000,10,18),5.67],[Date.UTC(2000,10,19),5.73],[Date.UTC(2000,10,20),5.69],[Date.UTC(2000,10,23),5.76],[Date.UTC(2000,10,24),5.72],[Date.UTC(2000,10,25),5.75],[Date.UTC(2000,10,26),5.72],[Date.UTC(2000,10,27),5.66],[Date.UTC(2000,10,30),5.59],[Date.UTC(2000,10,31),5.63],[Date.UTC(2000,11,01),5.55],[Date.UTC(2000,11,02),5.49],[Date.UTC(2000,11,03),5.39],[Date.UTC(2000,11,06),5.45],[Date.UTC(2000,11,07),5.51],[Date.UTC(2000,11,08),5.50],[Date.UTC(2000,11,09),5.54],[Date.UTC(2000,11,10),5.47],[Date.UTC(2000,11,13),5.42],[Date.UTC(2000,11,14),5.43],[Date.UTC(2000,11,15),5.42],[Date.UTC(2000,11,16),5.43],[Date.UTC(2000,11,17),5.45],[Date.UTC(2000,11,20),5.46],[Date.UTC(2000,11,21),5.47],[Date.UTC(2000,11,22),5.47],[Date.UTC(2000,11,23),5.47],[Date.UTC(2000,11,24),5.46],[Date.UTC(2000,11,27),5.50],[Date.UTC(2000,11,28),5.51],[Date.UTC(2000,11,29),5.44],[Date.UTC(2000,11,30),5.33],[Date.UTC(2000,12,01),5.35],[Date.UTC(2000,12,04),5.25],[Date.UTC(2000,12,05),5.32],[Date.UTC(2000,12,06),5.32],[Date.UTC(2000,12,07),5.30],[Date.UTC(2000,12,08),5.29],[Date.UTC(2000,12,11),5.29],[Date.UTC(2000,12,12),5.31],[Date.UTC(2000,12,13),5.31],[Date.UTC(2000,12,14),5.24],[Date.UTC(2000,12,15),5.13],[Date.UTC(2000,12,18),5.11],[Date.UTC(2000,12,19),5.14],[Date.UTC(2000,12,20),5.10],[Date.UTC(2000,12,21),5.04],[Date.UTC(2000,12,22),4.98],[Date.UTC(2000,12,27),4.97],[Date.UTC(2000,12,28),4.95],[Date.UTC(2000,12,29),4.91],[Date.UTC(2001,01,02),4.86],[Date.UTC(2001,01,03),4.74],[Date.UTC(2001,01,04),4.75],[Date.UTC(2001,01,05),4.73],[Date.UTC(2001,01,08),4.81],[Date.UTC(2001,01,09),4.84],[Date.UTC(2001,01,10),4.81],[Date.UTC(2001,01,11),4.78],[Date.UTC(2001,01,12),4.78],[Date.UTC(2001,01,15),4.88],[Date.UTC(2001,01,16),4.89],[Date.UTC(2001,01,17),4.97],[Date.UTC(2001,01,18),5.02],[Date.UTC(2001,01,19),5.12],[Date.UTC(2001,01,22),5.13],[Date.UTC(2001,01,23),5.10],[Date.UTC(2001,01,24),5.13],[Date.UTC(2001,01,25),5.23],[Date.UTC(2001,01,26),5.16],[Date.UTC(2001,01,29),5.21],[Date.UTC(2001,01,30),5.23],[Date.UTC(2001,01,31),5.15],[Date.UTC(2001,02,01),5.09],[Date.UTC(2001,02,02),5.04],[Date.UTC(2001,02,05),5.02],[Date.UTC(2001,02,06),4.99],[Date.UTC(2001,02,07),4.97],[Date.UTC(2001,02,08),4.96],[Date.UTC(2001,02,09),4.95],[Date.UTC(2001,02,12),4.92],[Date.UTC(2001,02,13),4.93],[Date.UTC(2001,02,14),4.95],[Date.UTC(2001,02,15),4.97],[Date.UTC(2001,02,16),4.93],[Date.UTC(2001,02,19),4.87],[Date.UTC(2001,02,20),4.94],[Date.UTC(2001,02,21),4.83],[Date.UTC(2001,02,22),4.88],[Date.UTC(2001,02,23),4.92],[Date.UTC(2001,02,26),4.88],[Date.UTC(2001,02,27),4.88],[Date.UTC(2001,02,28),4.79],[Date.UTC(2001,03,01),4.86],[Date.UTC(2001,03,02),4.72],[Date.UTC(2001,03,05),4.73],[Date.UTC(2001,03,06),4.77],[Date.UTC(2001,03,07),4.73],[Date.UTC(2001,03,08),4.79],[Date.UTC(2001,03,09),4.82],[Date.UTC(2001,03,12),4.86],[Date.UTC(2001,03,13),4.79],[Date.UTC(2001,03,14),4.85],[Date.UTC(2001,03,15),4.87],[Date.UTC(2001,03,19),4.80],[Date.UTC(2001,03,20),4.81],[Date.UTC(2001,03,21),4.82],[Date.UTC(2001,03,22),4.87],[Date.UTC(2001,03,23),4.85],[Date.UTC(2001,03,26),4.87],[Date.UTC(2001,03,27),4.87],[Date.UTC(2001,03,28),4.99],[Date.UTC(2001,03,29),4.92],[Date.UTC(2001,03,30),4.91],[Date.UTC(2001,04,02),4.89],[Date.UTC(2001,04,03),4.90],[Date.UTC(2001,04,04),4.82],[Date.UTC(2001,04,05),4.83],[Date.UTC(2001,04,06),4.85],[Date.UTC(2001,04,09),4.87],[Date.UTC(2001,04,10),4.83],[Date.UTC(2001,04,11),4.87],[Date.UTC(2001,04,12),4.93],[Date.UTC(2001,04,17),5.01],[Date.UTC(2001,04,18),4.92],[Date.UTC(2001,04,19),4.95],[Date.UTC(2001,04,20),4.92],[Date.UTC(2001,04,23),4.92],[Date.UTC(2001,04,24),4.94],[Date.UTC(2001,04,25),4.96],[Date.UTC(2001,04,26),4.88],[Date.UTC(2001,04,27),4.88],[Date.UTC(2001,04,30),4.92],[Date.UTC(2001,05,01),4.90],[Date.UTC(2001,05,02),4.92],[Date.UTC(2001,05,03),4.93],[Date.UTC(2001,05,04),4.89],[Date.UTC(2001,05,08),4.87],[Date.UTC(2001,05,09),4.90],[Date.UTC(2001,05,10),4.95],[Date.UTC(2001,05,11),4.95],[Date.UTC(2001,05,14),4.96],[Date.UTC(2001,05,15),4.95],[Date.UTC(2001,05,16),4.91],[Date.UTC(2001,05,17),5.01],[Date.UTC(2001,05,18),5.07],[Date.UTC(2001,05,21),5.24],[Date.UTC(2001,05,22),5.19],[Date.UTC(2001,05,23),5.26],[Date.UTC(2001,05,24),5.38],[Date.UTC(2001,05,25),5.33],[Date.UTC(2001,05,29),5.29],[Date.UTC(2001,05,30),5.28],[Date.UTC(2001,05,31),5.22],[Date.UTC(2001,06,01),5.19],[Date.UTC(2001,06,04),5.17],[Date.UTC(2001,06,05),5.15],[Date.UTC(2001,06,06),5.11],[Date.UTC(2001,06,07),5.12],[Date.UTC(2001,06,08),5.12],[Date.UTC(2001,06,11),5.14],[Date.UTC(2001,06,12),5.12],[Date.UTC(2001,06,13),5.13],[Date.UTC(2001,06,14),5.16],[Date.UTC(2001,06,15),5.14],[Date.UTC(2001,06,18),5.10],[Date.UTC(2001,06,19),5.18],[Date.UTC(2001,06,20),5.17],[Date.UTC(2001,06,21),5.08],[Date.UTC(2001,06,22),5.09],[Date.UTC(2001,06,25),5.02],[Date.UTC(2001,06,26),4.99],[Date.UTC(2001,06,27),5.05],[Date.UTC(2001,06,28),5.05],[Date.UTC(2001,06,29),5.11],[Date.UTC(2001,07,02),5.09],[Date.UTC(2001,07,03),5.07],[Date.UTC(2001,07,04),5.05],[Date.UTC(2001,07,05),5.07],[Date.UTC(2001,07,06),5.04],[Date.UTC(2001,07,09),5.05],[Date.UTC(2001,07,10),4.99],[Date.UTC(2001,07,11),4.94],[Date.UTC(2001,07,12),4.99],[Date.UTC(2001,07,13),4.97],[Date.UTC(2001,07,16),5.03],[Date.UTC(2001,07,17),4.96],[Date.UTC(2001,07,18),4.91],[Date.UTC(2001,07,19),4.89],[Date.UTC(2001,07,20),4.82],[Date.UTC(2001,07,23),4.90],[Date.UTC(2001,07,24),4.89],[Date.UTC(2001,07,25),4.85],[Date.UTC(2001,07,26),4.83],[Date.UTC(2001,07,27),4.85],[Date.UTC(2001,07,30),4.83],[Date.UTC(2001,07,31),4.81],[Date.UTC(2001,08,01),4.81],[Date.UTC(2001,08,02),4.80],[Date.UTC(2001,08,03),4.81],[Date.UTC(2001,08,06),4.79],[Date.UTC(2001,08,07),4.73],[Date.UTC(2001,08,08),4.75],[Date.UTC(2001,08,09),4.69],[Date.UTC(2001,08,10),4.72],[Date.UTC(2001,08,13),4.64],[Date.UTC(2001,08,14),4.64],[Date.UTC(2001,08,15),4.64],[Date.UTC(2001,08,16),4.55],[Date.UTC(2001,08,17),4.61],[Date.UTC(2001,08,20),4.64],[Date.UTC(2001,08,21),4.56],[Date.UTC(2001,08,22),4.56],[Date.UTC(2001,08,23),4.61],[Date.UTC(2001,08,24),4.63],[Date.UTC(2001,08,28),4.66],[Date.UTC(2001,08,29),4.61],[Date.UTC(2001,08,30),4.62],[Date.UTC(2001,08,31),4.58],[Date.UTC(2001,09,03),4.62],[Date.UTC(2001,09,04),4.65],[Date.UTC(2001,09,05),4.71],[Date.UTC(2001,09,06),4.71],[Date.UTC(2001,09,07),4.67],[Date.UTC(2001,09,10),4.62],[Date.UTC(2001,09,11),4.66],[Date.UTC(2001,09,12),4.66],[Date.UTC(2001,09,13),4.65],[Date.UTC(2001,09,14),4.65],[Date.UTC(2001,09,17),4.62],[Date.UTC(2001,09,18),4.72],[Date.UTC(2001,09,19),4.82],[Date.UTC(2001,09,20),4.99],[Date.UTC(2001,09,21),5.01],[Date.UTC(2001,09,24),4.91],[Date.UTC(2001,09,25),4.93],[Date.UTC(2001,09,26),4.94],[Date.UTC(2001,09,27),4.93],[Date.UTC(2001,09,28),5.00],[Date.UTC(2001,10,01),5.02],[Date.UTC(2001,10,02),5.02],[Date.UTC(2001,10,03),4.99],[Date.UTC(2001,10,04),5.04],[Date.UTC(2001,10,05),5.06],[Date.UTC(2001,10,08),5.04],[Date.UTC(2001,10,09),5.03],[Date.UTC(2001,10,10),4.92],[Date.UTC(2001,10,11),4.87],[Date.UTC(2001,10,12),4.89],[Date.UTC(2001,10,15),4.85],[Date.UTC(2001,10,16),4.82],[Date.UTC(2001,10,17),4.85],[Date.UTC(2001,10,18),4.82],[Date.UTC(2001,10,19),4.71],[Date.UTC(2001,10,22),4.71],[Date.UTC(2001,10,23),4.76],[Date.UTC(2001,10,24),4.75],[Date.UTC(2001,10,25),4.70],[Date.UTC(2001,10,26),4.71],[Date.UTC(2001,10,29),4.69],[Date.UTC(2001,10,30),4.73],[Date.UTC(2001,10,31),4.72],[Date.UTC(2001,11,01),4.66],[Date.UTC(2001,11,02),4.66],[Date.UTC(2001,11,05),4.61],[Date.UTC(2001,11,06),4.60],[Date.UTC(2001,11,07),4.59],[Date.UTC(2001,11,08),4.60],[Date.UTC(2001,11,09),4.61],[Date.UTC(2001,11,12),4.65],[Date.UTC(2001,11,13),4.65],[Date.UTC(2001,11,14),4.75],[Date.UTC(2001,11,15),4.66],[Date.UTC(2001,11,16),4.65],[Date.UTC(2001,11,19),4.67],[Date.UTC(2001,11,20),4.63],[Date.UTC(2001,11,21),4.62],[Date.UTC(2001,11,22),4.64],[Date.UTC(2001,11,23),4.66],[Date.UTC(2001,11,26),4.61],[Date.UTC(2001,11,27),4.64],[Date.UTC(2001,11,28),4.63],[Date.UTC(2001,11,29),4.65],[Date.UTC(2001,11,30),4.65],[Date.UTC(2001,12,03),4.68],[Date.UTC(2001,12,04),4.72],[Date.UTC(2001,12,05),4.65],[Date.UTC(2001,12,06),4.76],[Date.UTC(2001,12,07),4.79],[Date.UTC(2001,12,10),4.77],[Date.UTC(2001,12,11),4.77],[Date.UTC(2001,12,12),4.80],[Date.UTC(2001,12,13),4.76],[Date.UTC(2001,12,14),4.83],[Date.UTC(2001,12,17),4.84],[Date.UTC(2001,12,18),4.92],[Date.UTC(2001,12,19),5.01],[Date.UTC(2001,12,20),4.89],[Date.UTC(2001,12,21),5.05],[Date.UTC(2001,12,27),5.15],[Date.UTC(2001,12,28),5.10],[Date.UTC(2002,01,02),5.09],[Date.UTC(2002,01,03),5.12],[Date.UTC(2002,01,04),5.22],[Date.UTC(2002,01,07),5.30],[Date.UTC(2002,01,08),5.36],[Date.UTC(2002,01,09),5.32],[Date.UTC(2002,01,10),5.43],[Date.UTC(2002,01,11),5.34],[Date.UTC(2002,01,14),5.22],[Date.UTC(2002,01,15),5.11],[Date.UTC(2002,01,16),5.30],[Date.UTC(2002,01,17),5.18],[Date.UTC(2002,01,18),5.01],[Date.UTC(2002,01,21),4.93],[Date.UTC(2002,01,22),4.91],[Date.UTC(2002,01,23),4.85],[Date.UTC(2002,01,24),4.90],[Date.UTC(2002,01,25),5.00],[Date.UTC(2002,01,28),4.98],[Date.UTC(2002,01,29),4.92],[Date.UTC(2002,01,30),4.96],[Date.UTC(2002,01,31),4.95],[Date.UTC(2002,02,01),4.93],[Date.UTC(2002,02,04),4.98],[Date.UTC(2002,02,05),4.94],[Date.UTC(2002,02,06),5.16],[Date.UTC(2002,02,07),5.04],[Date.UTC(2002,02,08),5.01],[Date.UTC(2002,02,11),5.01],[Date.UTC(2002,02,12),5.02],[Date.UTC(2002,02,13),5.07],[Date.UTC(2002,02,14),5.19],[Date.UTC(2002,02,15),5.26],[Date.UTC(2002,02,18),5.22],[Date.UTC(2002,02,19),5.20],[Date.UTC(2002,02,20),5.14],[Date.UTC(2002,02,21),5.05],[Date.UTC(2002,02,22),5.10],[Date.UTC(2002,02,25),5.03],[Date.UTC(2002,02,26),5.04],[Date.UTC(2002,02,27),5.14],[Date.UTC(2002,02,28),5.12],[Date.UTC(2002,03,01),5.18],[Date.UTC(2002,03,04),5.32],[Date.UTC(2002,03,05),5.27],[Date.UTC(2002,03,06),5.20],[Date.UTC(2002,03,07),5.11],[Date.UTC(2002,03,08),5.10],[Date.UTC(2002,03,11),5.18],[Date.UTC(2002,03,12),5.14],[Date.UTC(2002,03,13),5.15],[Date.UTC(2002,03,14),5.15],[Date.UTC(2002,03,15),5.08],[Date.UTC(2002,03,18),5.10],[Date.UTC(2002,03,19),5.10],[Date.UTC(2002,03,20),5.13],[Date.UTC(2002,03,21),5.10],[Date.UTC(2002,03,22),5.12],[Date.UTC(2002,03,25),5.18],[Date.UTC(2002,03,26),5.22],[Date.UTC(2002,03,27),5.31],[Date.UTC(2002,03,28),5.36],[Date.UTC(2002,04,02),5.31],[Date.UTC(2002,04,03),5.34],[Date.UTC(2002,04,04),5.23],[Date.UTC(2002,04,05),5.25],[Date.UTC(2002,04,08),5.19],[Date.UTC(2002,04,09),5.21],[Date.UTC(2002,04,10),5.18],[Date.UTC(2002,04,11),5.24],[Date.UTC(2002,04,12),5.19],[Date.UTC(2002,04,15),5.20],[Date.UTC(2002,04,16),5.07],[Date.UTC(2002,04,17),5.02],[Date.UTC(2002,04,18),5.02],[Date.UTC(2002,04,19),5.05],[Date.UTC(2002,04,22),5.11],[Date.UTC(2002,04,23),5.10],[Date.UTC(2002,04,24),5.15],[Date.UTC(2002,04,25),5.11],[Date.UTC(2002,04,26),5.15],[Date.UTC(2002,04,29),5.13],[Date.UTC(2002,04,30),5.11],[Date.UTC(2002,05,01),5.04],[Date.UTC(2002,05,02),5.00],[Date.UTC(2002,05,03),5.04],[Date.UTC(2002,05,07),5.05],[Date.UTC(2002,05,08),5.08],[Date.UTC(2002,05,09),5.03],[Date.UTC(2002,05,10),5.07],[Date.UTC(2002,05,13),5.13],[Date.UTC(2002,05,14),5.09],[Date.UTC(2002,05,15),5.10],[Date.UTC(2002,05,16),5.09],[Date.UTC(2002,05,17),5.07],[Date.UTC(2002,05,20),5.06],[Date.UTC(2002,05,21),5.20],[Date.UTC(2002,05,22),5.21],[Date.UTC(2002,05,23),5.17],[Date.UTC(2002,05,24),5.28],[Date.UTC(2002,05,27),5.18],[Date.UTC(2002,05,28),5.21],[Date.UTC(2002,05,29),5.27],[Date.UTC(2002,05,30),5.24],[Date.UTC(2002,05,31),5.38],[Date.UTC(2002,06,05),5.38],[Date.UTC(2002,06,06),5.26],[Date.UTC(2002,06,07),5.30],[Date.UTC(2002,06,10),5.22],[Date.UTC(2002,06,11),5.18],[Date.UTC(2002,06,12),5.15],[Date.UTC(2002,06,13),5.17],[Date.UTC(2002,06,14),5.16],[Date.UTC(2002,06,17),5.11],[Date.UTC(2002,06,18),5.11],[Date.UTC(2002,06,19),5.11],[Date.UTC(2002,06,20),5.07],[Date.UTC(2002,06,21),5.06],[Date.UTC(2002,06,24),5.01],[Date.UTC(2002,06,25),4.99],[Date.UTC(2002,06,26),4.92],[Date.UTC(2002,06,27),4.90],[Date.UTC(2002,06,28),4.88],[Date.UTC(2002,07,01),4.85],[Date.UTC(2002,07,02),4.95],[Date.UTC(2002,07,03),5.02],[Date.UTC(2002,07,04),5.03],[Date.UTC(2002,07,05),5.04],[Date.UTC(2002,07,08),5.02],[Date.UTC(2002,07,09),5.01],[Date.UTC(2002,07,10),5.07],[Date.UTC(2002,07,11),5.10],[Date.UTC(2002,07,12),5.12],[Date.UTC(2002,07,15),5.05],[Date.UTC(2002,07,16),5.03],[Date.UTC(2002,07,17),4.96],[Date.UTC(2002,07,18),4.97],[Date.UTC(2002,07,19),4.94],[Date.UTC(2002,07,22),5.00],[Date.UTC(2002,07,23),5.04],[Date.UTC(2002,07,24),4.91],[Date.UTC(2002,07,25),4.86],[Date.UTC(2002,07,26),4.82],[Date.UTC(2002,07,29),4.74],[Date.UTC(2002,07,30),4.74],[Date.UTC(2002,07,31),4.76],[Date.UTC(2002,08,01),4.67],[Date.UTC(2002,08,02),4.67],[Date.UTC(2002,08,05),4.69],[Date.UTC(2002,08,06),4.76],[Date.UTC(2002,08,07),4.79],[Date.UTC(2002,08,08),4.84],[Date.UTC(2002,08,09),4.77],[Date.UTC(2002,08,12),4.85],[Date.UTC(2002,08,13),4.70],[Date.UTC(2002,08,14),4.68],[Date.UTC(2002,08,15),4.59],[Date.UTC(2002,08,16),4.59],[Date.UTC(2002,08,19),4.58],[Date.UTC(2002,08,20),4.54],[Date.UTC(2002,08,21),4.54],[Date.UTC(2002,08,22),4.52],[Date.UTC(2002,08,23),4.58],[Date.UTC(2002,08,27),4.54],[Date.UTC(2002,08,28),4.59],[Date.UTC(2002,08,29),4.56],[Date.UTC(2002,08,30),4.63],[Date.UTC(2002,09,02),4.55],[Date.UTC(2002,09,03),4.52],[Date.UTC(2002,09,04),4.50],[Date.UTC(2002,09,05),4.52],[Date.UTC(2002,09,06),4.57],[Date.UTC(2002,09,09),4.62],[Date.UTC(2002,09,10),4.66],[Date.UTC(2002,09,11),4.65],[Date.UTC(2002,09,12),4.66],[Date.UTC(2002,09,13),4.68],[Date.UTC(2002,09,16),4.70],[Date.UTC(2002,09,17),4.72],[Date.UTC(2002,09,18),4.71],[Date.UTC(2002,09,19),4.74],[Date.UTC(2002,09,20),4.70],[Date.UTC(2002,09,23),4.71],[Date.UTC(2002,09,24),4.73],[Date.UTC(2002,09,25),4.72],[Date.UTC(2002,09,26),4.66],[Date.UTC(2002,09,27),4.61],[Date.UTC(2002,09,30),4.60],[Date.UTC(2002,10,01),4.58],[Date.UTC(2002,10,02),4.56],[Date.UTC(2002,10,03),4.54],[Date.UTC(2002,10,04),4.54],[Date.UTC(2002,10,07),4.59],[Date.UTC(2002,10,08),4.53],[Date.UTC(2002,10,09),4.44],[Date.UTC(2002,10,10),4.40],[Date.UTC(2002,10,11),4.35],[Date.UTC(2002,10,14),4.39],[Date.UTC(2002,10,15),4.38],[Date.UTC(2002,10,16),4.40],[Date.UTC(2002,10,17),4.46],[Date.UTC(2002,10,18),4.46],[Date.UTC(2002,10,21),4.48],[Date.UTC(2002,10,22),4.49],[Date.UTC(2002,10,23),4.51],[Date.UTC(2002,10,24),4.51],[Date.UTC(2002,10,25),4.48],[Date.UTC(2002,10,28),4.53],[Date.UTC(2002,10,29),4.50],[Date.UTC(2002,10,30),4.56],[Date.UTC(2002,10,31),4.54],[Date.UTC(2002,11,01),4.57],[Date.UTC(2002,11,04),4.48],[Date.UTC(2002,11,05),4.49],[Date.UTC(2002,11,06),4.49],[Date.UTC(2002,11,07),4.49],[Date.UTC(2002,11,08),4.54],[Date.UTC(2002,11,11),4.46],[Date.UTC(2002,11,12),4.52],[Date.UTC(2002,11,13),4.54],[Date.UTC(2002,11,14),4.52],[Date.UTC(2002,11,15),4.54],[Date.UTC(2002,11,18),4.50],[Date.UTC(2002,11,19),4.49],[Date.UTC(2002,11,20),4.54],[Date.UTC(2002,11,21),4.52],[Date.UTC(2002,11,22),4.45],[Date.UTC(2002,11,25),4.54],[Date.UTC(2002,11,26),4.51],[Date.UTC(2002,11,27),4.47],[Date.UTC(2002,11,28),4.46],[Date.UTC(2002,11,29),4.46],[Date.UTC(2002,12,02),4.48],[Date.UTC(2002,12,03),4.46],[Date.UTC(2002,12,04),4.56],[Date.UTC(2002,12,05),4.62],[Date.UTC(2002,12,06),4.65],[Date.UTC(2002,12,09),4.58],[Date.UTC(2002,12,10),4.52],[Date.UTC(2002,12,11),4.59],[Date.UTC(2002,12,12),4.59],[Date.UTC(2002,12,13),4.64],[Date.UTC(2002,12,16),4.60],[Date.UTC(2002,12,17),4.58],[Date.UTC(2002,12,18),4.51],[Date.UTC(2002,12,19),4.59],[Date.UTC(2002,12,20),4.55],[Date.UTC(2002,12,23),4.49],[Date.UTC(2002,12,27),4.50],[Date.UTC(2002,12,30),4.53],[Date.UTC(2003,01,02),4.53],[Date.UTC(2003,01,03),4.61],[Date.UTC(2003,01,06),4.68],[Date.UTC(2003,01,07),4.65],[Date.UTC(2003,01,08),4.59],[Date.UTC(2003,01,09),4.60],[Date.UTC(2003,01,10),4.60],[Date.UTC(2003,01,13),4.57],[Date.UTC(2003,01,14),4.55],[Date.UTC(2003,01,15),4.49],[Date.UTC(2003,01,16),4.51],[Date.UTC(2003,01,17),4.52],[Date.UTC(2003,01,20),4.49],[Date.UTC(2003,01,21),4.47],[Date.UTC(2003,01,22),4.51],[Date.UTC(2003,01,23),4.51],[Date.UTC(2003,01,24),4.43],[Date.UTC(2003,01,27),4.50],[Date.UTC(2003,01,28),4.44],[Date.UTC(2003,01,29),4.46],[Date.UTC(2003,01,30),4.45],[Date.UTC(2003,01,31),4.50],[Date.UTC(2003,02,03),4.51],[Date.UTC(2003,02,04),4.49],[Date.UTC(2003,02,05),4.51],[Date.UTC(2003,02,06),4.41],[Date.UTC(2003,02,07),4.37],[Date.UTC(2003,02,10),4.30],[Date.UTC(2003,02,11),4.28],[Date.UTC(2003,02,12),4.25],[Date.UTC(2003,02,13),4.20],[Date.UTC(2003,02,14),4.19],[Date.UTC(2003,02,17),4.19],[Date.UTC(2003,02,18),4.21],[Date.UTC(2003,02,19),4.27],[Date.UTC(2003,02,20),4.31],[Date.UTC(2003,02,21),4.28],[Date.UTC(2003,02,24),4.35],[Date.UTC(2003,02,25),4.35],[Date.UTC(2003,02,26),4.30],[Date.UTC(2003,02,27),4.30],[Date.UTC(2003,02,28),4.25],[Date.UTC(2003,03,03),4.27],[Date.UTC(2003,03,04),4.29],[Date.UTC(2003,03,05),4.25],[Date.UTC(2003,03,06),4.23],[Date.UTC(2003,03,07),4.23],[Date.UTC(2003,03,10),4.23],[Date.UTC(2003,03,11),4.21],[Date.UTC(2003,03,12),4.23],[Date.UTC(2003,03,13),4.21],[Date.UTC(2003,03,14),4.22],[Date.UTC(2003,03,17),4.23],[Date.UTC(2003,03,18),4.23],[Date.UTC(2003,03,19),4.23],[Date.UTC(2003,03,20),4.15],[Date.UTC(2003,03,21),4.16],[Date.UTC(2003,03,24),4.11],[Date.UTC(2003,03,25),4.11],[Date.UTC(2003,03,26),4.11],[Date.UTC(2003,03,27),4.11],[Date.UTC(2003,03,28),4.09],[Date.UTC(2003,03,31),4.09],[Date.UTC(2003,04,01),4.08],[Date.UTC(2003,04,02),4.06],[Date.UTC(2003,04,03),4.08],[Date.UTC(2003,04,04),4.10],[Date.UTC(2003,04,07),4.14],[Date.UTC(2003,04,08),4.14],[Date.UTC(2003,04,09),4.16],[Date.UTC(2003,04,10),4.14],[Date.UTC(2003,04,11),4.16],[Date.UTC(2003,04,14),4.17],[Date.UTC(2003,04,15),4.19],[Date.UTC(2003,04,16),4.15],[Date.UTC(2003,04,17),4.10],[Date.UTC(2003,04,22),4.14],[Date.UTC(2003,04,23),4.17],[Date.UTC(2003,04,24),4.18],[Date.UTC(2003,04,25),4.21],[Date.UTC(2003,04,28),4.19],[Date.UTC(2003,04,29),4.15],[Date.UTC(2003,04,30),4.14],[Date.UTC(2003,05,01),4.17],[Date.UTC(2003,05,02),4.22],[Date.UTC(2003,05,06),4.23],[Date.UTC(2003,05,07),4.18],[Date.UTC(2003,05,08),4.16],[Date.UTC(2003,05,09),4.16],[Date.UTC(2003,05,12),4.13],[Date.UTC(2003,05,13),4.20],[Date.UTC(2003,05,14),4.19],[Date.UTC(2003,05,15),4.24],[Date.UTC(2003,05,16),4.19],[Date.UTC(2003,05,19),4.13],[Date.UTC(2003,05,20),4.15],[Date.UTC(2003,05,21),4.05],[Date.UTC(2003,05,22),4.03],[Date.UTC(2003,05,23),3.96],[Date.UTC(2003,05,27),3.93],[Date.UTC(2003,05,28),3.91],[Date.UTC(2003,05,29),3.93],[Date.UTC(2003,05,30),3.85],[Date.UTC(2003,06,02),3.85],[Date.UTC(2003,06,03),3.85],[Date.UTC(2003,06,04),3.86],[Date.UTC(2003,06,05),3.84],[Date.UTC(2003,06,06),3.83],[Date.UTC(2003,06,09),3.86],[Date.UTC(2003,06,10),3.85],[Date.UTC(2003,06,11),3.81],[Date.UTC(2003,06,12),3.83],[Date.UTC(2003,06,13),3.83],[Date.UTC(2003,06,16),3.87],[Date.UTC(2003,06,17),3.91],[Date.UTC(2003,06,18),3.90],[Date.UTC(2003,06,19),3.89],[Date.UTC(2003,06,20),3.90],[Date.UTC(2003,06,23),3.93],[Date.UTC(2003,06,24),3.92],[Date.UTC(2003,06,25),3.90],[Date.UTC(2003,06,26),3.95],[Date.UTC(2003,06,27),3.96],[Date.UTC(2003,06,30),3.94],[Date.UTC(2003,07,01),3.94],[Date.UTC(2003,07,02),3.96],[Date.UTC(2003,07,03),4.04],[Date.UTC(2003,07,04),4.06],[Date.UTC(2003,07,07),4.10],[Date.UTC(2003,07,08),4.16],[Date.UTC(2003,07,09),4.17],[Date.UTC(2003,07,10),4.26],[Date.UTC(2003,07,11),4.20],[Date.UTC(2003,07,14),4.25],[Date.UTC(2003,07,15),4.22],[Date.UTC(2003,07,16),4.19],[Date.UTC(2003,07,17),4.17],[Date.UTC(2003,07,18),4.16],[Date.UTC(2003,07,21),4.19],[Date.UTC(2003,07,22),4.18],[Date.UTC(2003,07,23),4.24],[Date.UTC(2003,07,24),4.40],[Date.UTC(2003,07,25),4.37],[Date.UTC(2003,07,28),4.43],[Date.UTC(2003,07,29),4.37],[Date.UTC(2003,07,30),4.46],[Date.UTC(2003,07,31),4.49],[Date.UTC(2003,08,01),4.58],[Date.UTC(2003,08,04),4.45],[Date.UTC(2003,08,05),4.40],[Date.UTC(2003,08,06),4.33],[Date.UTC(2003,08,07),4.35],[Date.UTC(2003,08,08),4.45],[Date.UTC(2003,08,11),4.42],[Date.UTC(2003,08,12),4.40],[Date.UTC(2003,08,13),4.32],[Date.UTC(2003,08,14),4.47],[Date.UTC(2003,08,15),4.45],[Date.UTC(2003,08,18),4.39],[Date.UTC(2003,08,19),4.43],[Date.UTC(2003,08,20),4.51],[Date.UTC(2003,08,21),4.53],[Date.UTC(2003,08,22),4.52],[Date.UTC(2003,08,26),4.58],[Date.UTC(2003,08,27),4.58],[Date.UTC(2003,08,28),4.70],[Date.UTC(2003,08,29),4.68],[Date.UTC(2003,09,01),4.69],[Date.UTC(2003,09,02),4.71],[Date.UTC(2003,09,03),4.61],[Date.UTC(2003,09,04),4.63],[Date.UTC(2003,09,05),4.57],[Date.UTC(2003,09,08),4.59],[Date.UTC(2003,09,09),4.62],[Date.UTC(2003,09,10),4.65],[Date.UTC(2003,09,11),4.66],[Date.UTC(2003,09,12),4.76],[Date.UTC(2003,09,15),4.57],[Date.UTC(2003,09,16),4.61],[Date.UTC(2003,09,17),4.61],[Date.UTC(2003,09,18),4.70],[Date.UTC(2003,09,19),4.61],[Date.UTC(2003,09,22),4.63],[Date.UTC(2003,09,23),4.58],[Date.UTC(2003,09,24),4.55],[Date.UTC(2003,09,25),4.63],[Date.UTC(2003,09,26),4.52],[Date.UTC(2003,09,29),4.49],[Date.UTC(2003,09,30),4.38],[Date.UTC(2003,10,01),4.38],[Date.UTC(2003,10,02),4.34],[Date.UTC(2003,10,03),4.34],[Date.UTC(2003,10,06),4.18],[Date.UTC(2003,10,07),4.11],[Date.UTC(2003,10,08),4.15],[Date.UTC(2003,10,09),4.08],[Date.UTC(2003,10,10),4.11],[Date.UTC(2003,10,13),4.18],[Date.UTC(2003,10,14),4.23],[Date.UTC(2003,10,15),4.20],[Date.UTC(2003,10,16),4.23],[Date.UTC(2003,10,17),4.24],[Date.UTC(2003,10,20),4.22],[Date.UTC(2003,10,21),4.30],[Date.UTC(2003,10,22),4.35],[Date.UTC(2003,10,23),4.36],[Date.UTC(2003,10,24),4.37],[Date.UTC(2003,10,27),4.36],[Date.UTC(2003,10,28),4.41],[Date.UTC(2003,10,29),4.35],[Date.UTC(2003,10,30),4.43],[Date.UTC(2003,10,31),4.42],[Date.UTC(2003,11,03),4.36],[Date.UTC(2003,11,04),4.30],[Date.UTC(2003,11,05),4.37],[Date.UTC(2003,11,06),4.32],[Date.UTC(2003,11,07),4.34],[Date.UTC(2003,11,10),4.38],[Date.UTC(2003,11,11),4.40],[Date.UTC(2003,11,12),4.37],[Date.UTC(2003,11,13),4.55],[Date.UTC(2003,11,14),4.50],[Date.UTC(2003,11,17),4.56],[Date.UTC(2003,11,18),4.43],[Date.UTC(2003,11,19),4.47],[Date.UTC(2003,11,20),4.42],[Date.UTC(2003,11,21),4.41],[Date.UTC(2003,11,24),4.44],[Date.UTC(2003,11,25),4.42],[Date.UTC(2003,11,26),4.48],[Date.UTC(2003,11,27),4.48],[Date.UTC(2003,11,28),4.46],[Date.UTC(2003,12,01),4.46],[Date.UTC(2003,12,02),4.57],[Date.UTC(2003,12,03),4.51],[Date.UTC(2003,12,04),4.51],[Date.UTC(2003,12,05),4.49],[Date.UTC(2003,12,08),4.51],[Date.UTC(2003,12,09),4.52],[Date.UTC(2003,12,10),4.58],[Date.UTC(2003,12,11),4.56],[Date.UTC(2003,12,12),4.59],[Date.UTC(2003,12,15),4.55],[Date.UTC(2003,12,16),4.59],[Date.UTC(2003,12,17),4.57],[Date.UTC(2003,12,18),4.59],[Date.UTC(2003,12,19),4.56],[Date.UTC(2003,12,22),4.60],[Date.UTC(2003,12,23),4.58],[Date.UTC(2003,12,29),4.69],[Date.UTC(2003,12,30),4.73],[Date.UTC(2004,01,02),4.75],[Date.UTC(2004,01,05),4.71],[Date.UTC(2004,01,06),4.93],[Date.UTC(2004,01,07),4.91],[Date.UTC(2004,01,08),4.92],[Date.UTC(2004,01,09),4.90],[Date.UTC(2004,01,12),5.17],[Date.UTC(2004,01,13),5.20],[Date.UTC(2004,01,14),5.16],[Date.UTC(2004,01,15),5.00],[Date.UTC(2004,01,16),4.96],[Date.UTC(2004,01,19),5.13],[Date.UTC(2004,01,20),5.11],[Date.UTC(2004,01,21),4.99],[Date.UTC(2004,01,22),4.93],[Date.UTC(2004,01,23),4.98],[Date.UTC(2004,01,26),4.97],[Date.UTC(2004,01,27),4.99],[Date.UTC(2004,01,28),5.19],[Date.UTC(2004,01,29),5.23],[Date.UTC(2004,01,30),5.03],[Date.UTC(2004,02,02),4.98],[Date.UTC(2004,02,03),4.91],[Date.UTC(2004,02,04),4.85],[Date.UTC(2004,02,05),4.87],[Date.UTC(2004,02,06),4.87],[Date.UTC(2004,02,09),4.98],[Date.UTC(2004,02,10),5.04],[Date.UTC(2004,02,11),4.96],[Date.UTC(2004,02,12),5.10],[Date.UTC(2004,02,13),5.12],[Date.UTC(2004,02,16),5.13],[Date.UTC(2004,02,17),5.16],[Date.UTC(2004,02,18),5.31],[Date.UTC(2004,02,19),5.21],[Date.UTC(2004,02,20),5.23],[Date.UTC(2004,02,23),5.17],[Date.UTC(2004,02,24),5.19],[Date.UTC(2004,02,25),5.35],[Date.UTC(2004,02,26),5.12],[Date.UTC(2004,02,27),5.31],[Date.UTC(2004,03,01),5.39],[Date.UTC(2004,03,02),5.54],[Date.UTC(2004,03,03),5.43],[Date.UTC(2004,03,04),5.59],[Date.UTC(2004,03,05),5.57],[Date.UTC(2004,03,08),5.59],[Date.UTC(2004,03,09),5.59],[Date.UTC(2004,03,10),5.83],[Date.UTC(2004,03,11),5.80],[Date.UTC(2004,03,12),5.89],[Date.UTC(2004,03,15),5.78],[Date.UTC(2004,03,16),5.79],[Date.UTC(2004,03,17),5.84],[Date.UTC(2004,03,18),5.90],[Date.UTC(2004,03,19),6.01],[Date.UTC(2004,03,22),6.20],[Date.UTC(2004,03,23),6.13],[Date.UTC(2004,03,24),6.27],[Date.UTC(2004,03,25),6.21],[Date.UTC(2004,03,26),6.15],[Date.UTC(2004,03,29),6.33],[Date.UTC(2004,03,30),6.23],[Date.UTC(2004,03,31),6.40],[Date.UTC(2004,04,01),6.44],[Date.UTC(2004,04,02),6.73],[Date.UTC(2004,04,05),6.78],[Date.UTC(2004,04,06),6.73],[Date.UTC(2004,04,07),6.75],[Date.UTC(2004,04,08),6.66],[Date.UTC(2004,04,13),6.56],[Date.UTC(2004,04,14),6.01],[Date.UTC(2004,04,15),5.76],[Date.UTC(2004,04,16),5.95],[Date.UTC(2004,04,19),6.03],[Date.UTC(2004,04,20),5.90],[Date.UTC(2004,04,21),5.43],[Date.UTC(2004,04,22),5.17],[Date.UTC(2004,04,23),5.21],[Date.UTC(2004,04,26),5.26],[Date.UTC(2004,04,27),5.28],[Date.UTC(2004,04,28),5.24],[Date.UTC(2004,04,29),4.72],[Date.UTC(2004,04,30),4.97],[Date.UTC(2004,05,04),5.06],[Date.UTC(2004,05,05),5.01],[Date.UTC(2004,05,06),4.97],[Date.UTC(2004,05,07),4.81],[Date.UTC(2004,05,10),4.65],[Date.UTC(2004,05,11),4.80],[Date.UTC(2004,05,12),4.75],[Date.UTC(2004,05,13),4.69],[Date.UTC(2004,05,14),4.71],[Date.UTC(2004,05,17),4.83],[Date.UTC(2004,05,18),4.79],[Date.UTC(2004,05,19),4.77],[Date.UTC(2004,05,20),4.89],[Date.UTC(2004,05,21),4.87],[Date.UTC(2004,05,24),4.88],[Date.UTC(2004,05,25),4.99],[Date.UTC(2004,05,26),5.04],[Date.UTC(2004,05,27),5.00],[Date.UTC(2004,05,28),5.03],[Date.UTC(2004,06,01),5.04],[Date.UTC(2004,06,02),4.96],[Date.UTC(2004,06,03),4.76],[Date.UTC(2004,06,04),4.72],[Date.UTC(2004,06,07),4.76],[Date.UTC(2004,06,08),4.79],[Date.UTC(2004,06,09),4.71],[Date.UTC(2004,06,10),4.69],[Date.UTC(2004,06,11),4.74],[Date.UTC(2004,06,14),4.71],[Date.UTC(2004,06,15),4.68],[Date.UTC(2004,06,16),4.69],[Date.UTC(2004,06,17),4.77],[Date.UTC(2004,06,18),4.94],[Date.UTC(2004,06,21),4.92],[Date.UTC(2004,06,22),4.80],[Date.UTC(2004,06,23),4.87],[Date.UTC(2004,06,24),4.85],[Date.UTC(2004,06,25),5.07],[Date.UTC(2004,06,28),5.08],[Date.UTC(2004,06,29),4.85],[Date.UTC(2004,06,30),4.86],[Date.UTC(2004,07,01),4.83],[Date.UTC(2004,07,02),4.84],[Date.UTC(2004,07,05),4.91],[Date.UTC(2004,07,06),4.90],[Date.UTC(2004,07,07),4.88],[Date.UTC(2004,07,08),5.02],[Date.UTC(2004,07,09),5.25],[Date.UTC(2004,07,12),5.26],[Date.UTC(2004,07,13),5.16],[Date.UTC(2004,07,14),5.19],[Date.UTC(2004,07,15),5.29],[Date.UTC(2004,07,16),5.36],[Date.UTC(2004,07,19),5.40],[Date.UTC(2004,07,20),5.30],[Date.UTC(2004,07,21),5.27],[Date.UTC(2004,07,22),5.17],[Date.UTC(2004,07,23),5.18],[Date.UTC(2004,07,26),5.18],[Date.UTC(2004,07,27),5.13],[Date.UTC(2004,07,28),5.15],[Date.UTC(2004,07,29),5.25],[Date.UTC(2004,07,30),5.33],[Date.UTC(2004,08,02),5.50],[Date.UTC(2004,08,03),5.41],[Date.UTC(2004,08,04),5.51],[Date.UTC(2004,08,05),5.51],[Date.UTC(2004,08,06),5.54],[Date.UTC(2004,08,09),5.47],[Date.UTC(2004,08,10),5.44],[Date.UTC(2004,08,11),5.40],[Date.UTC(2004,08,12),5.37],[Date.UTC(2004,08,13),5.31],[Date.UTC(2004,08,16),5.42],[Date.UTC(2004,08,17),5.44],[Date.UTC(2004,08,18),5.43],[Date.UTC(2004,08,19),5.52],[Date.UTC(2004,08,20),5.52],[Date.UTC(2004,08,23),5.52],[Date.UTC(2004,08,24),5.48],[Date.UTC(2004,08,25),5.43],[Date.UTC(2004,08,26),5.47],[Date.UTC(2004,08,27),5.52],[Date.UTC(2004,08,31),5.56],[Date.UTC(2004,09,01),5.53],[Date.UTC(2004,09,02),5.55],[Date.UTC(2004,09,03),5.52],[Date.UTC(2004,09,06),5.42],[Date.UTC(2004,09,07),5.39],[Date.UTC(2004,09,08),5.13],[Date.UTC(2004,09,09),5.03],[Date.UTC(2004,09,10),5.03],[Date.UTC(2004,09,13),5.00],[Date.UTC(2004,09,14),5.06],[Date.UTC(2004,09,15),5.05],[Date.UTC(2004,09,16),5.16],[Date.UTC(2004,09,17),5.13],[Date.UTC(2004,09,20),5.11],[Date.UTC(2004,09,21),5.12],[Date.UTC(2004,09,22),5.14],[Date.UTC(2004,09,23),5.18],[Date.UTC(2004,09,24),5.22],[Date.UTC(2004,09,27),5.21],[Date.UTC(2004,09,28),5.35],[Date.UTC(2004,09,29),5.30],[Date.UTC(2004,09,30),5.40],[Date.UTC(2004,10,01),5.52],[Date.UTC(2004,10,04),5.55],[Date.UTC(2004,10,05),5.48],[Date.UTC(2004,10,06),5.82],[Date.UTC(2004,10,07),5.80],[Date.UTC(2004,10,08),5.81],[Date.UTC(2004,10,11),5.84],[Date.UTC(2004,10,12),5.71],[Date.UTC(2004,10,13),5.52],[Date.UTC(2004,10,14),5.66],[Date.UTC(2004,10,15),5.69],[Date.UTC(2004,10,18),5.64],[Date.UTC(2004,10,19),5.56],[Date.UTC(2004,10,20),5.75],[Date.UTC(2004,10,21),5.80],[Date.UTC(2004,10,22),5.70],[Date.UTC(2004,10,25),5.81],[Date.UTC(2004,10,26),5.71],[Date.UTC(2004,10,27),5.72],[Date.UTC(2004,10,28),5.57],[Date.UTC(2004,10,29),5.61],[Date.UTC(2004,11,01),5.68],[Date.UTC(2004,11,02),5.66],[Date.UTC(2004,11,03),5.54],[Date.UTC(2004,11,04),5.64],[Date.UTC(2004,11,05),5.72],[Date.UTC(2004,11,08),5.75],[Date.UTC(2004,11,09),5.76],[Date.UTC(2004,11,10),5.78],[Date.UTC(2004,11,11),5.76],[Date.UTC(2004,11,12),5.80],[Date.UTC(2004,11,15),5.86],[Date.UTC(2004,11,16),5.79],[Date.UTC(2004,11,17),5.85],[Date.UTC(2004,11,18),5.88],[Date.UTC(2004,11,19),5.82],[Date.UTC(2004,11,22),5.84],[Date.UTC(2004,11,23),5.79],[Date.UTC(2004,11,24),5.75],[Date.UTC(2004,11,25),5.82],[Date.UTC(2004,11,26),5.78],[Date.UTC(2004,11,29),5.77],[Date.UTC(2004,11,30),5.83],[Date.UTC(2004,12,01),5.80],[Date.UTC(2004,12,02),6.03],[Date.UTC(2004,12,03),5.89],[Date.UTC(2004,12,06),5.95],[Date.UTC(2004,12,07),5.83],[Date.UTC(2004,12,08),5.62],[Date.UTC(2004,12,09),5.19],[Date.UTC(2004,12,10),5.09],[Date.UTC(2004,12,13),5.15],[Date.UTC(2004,12,14),5.08],[Date.UTC(2004,12,15),5.07],[Date.UTC(2004,12,16),5.07],[Date.UTC(2004,12,17),5.04],[Date.UTC(2004,12,20),5.09],[Date.UTC(2004,12,21),5.11],[Date.UTC(2004,12,22),5.13],[Date.UTC(2004,12,23),5.11],[Date.UTC(2004,12,29),5.12],[Date.UTC(2004,12,30),4.98],[Date.UTC(2005,01,04),4.78],[Date.UTC(2005,01,05),4.87],[Date.UTC(2005,01,06),4.87],[Date.UTC(2005,01,07),4.89],[Date.UTC(2005,01,10),4.94],[Date.UTC(2005,01,11),4.95],[Date.UTC(2005,01,12),5.01],[Date.UTC(2005,01,13),5.07],[Date.UTC(2005,01,14),5.06],[Date.UTC(2005,01,17),5.03],[Date.UTC(2005,01,18),5.04],[Date.UTC(2005,01,19),5.10],[Date.UTC(2005,01,20),5.04],[Date.UTC(2005,01,21),5.07],[Date.UTC(2005,01,24),5.21],[Date.UTC(2005,01,25),5.20],[Date.UTC(2005,01,26),5.16],[Date.UTC(2005,01,27),5.20],[Date.UTC(2005,01,28),5.19],[Date.UTC(2005,01,31),5.15],[Date.UTC(2005,02,01),5.14],[Date.UTC(2005,02,02),5.15],[Date.UTC(2005,02,03),5.15],[Date.UTC(2005,02,04),5.14],[Date.UTC(2005,02,07),5.13],[Date.UTC(2005,02,08),5.09],[Date.UTC(2005,02,09),5.13],[Date.UTC(2005,02,10),5.14],[Date.UTC(2005,02,11),5.43],[Date.UTC(2005,02,14),5.58],[Date.UTC(2005,02,15),5.58],[Date.UTC(2005,02,16),5.48],[Date.UTC(2005,02,17),5.55],[Date.UTC(2005,02,18),5.62],[Date.UTC(2005,02,21),5.64],[Date.UTC(2005,02,22),5.72],[Date.UTC(2005,02,23),5.64],[Date.UTC(2005,02,24),5.63],[Date.UTC(2005,02,25),5.51],[Date.UTC(2005,02,28),5.54],[Date.UTC(2005,03,01),5.50],[Date.UTC(2005,03,02),5.44],[Date.UTC(2005,03,03),5.55],[Date.UTC(2005,03,04),5.47],[Date.UTC(2005,03,07),5.56],[Date.UTC(2005,03,08),5.58],[Date.UTC(2005,03,09),5.66],[Date.UTC(2005,03,10),5.61],[Date.UTC(2005,03,11),5.53],[Date.UTC(2005,03,14),5.58],[Date.UTC(2005,03,15),5.54],[Date.UTC(2005,03,16),5.54],[Date.UTC(2005,03,17),5.50],[Date.UTC(2005,03,18),5.51],[Date.UTC(2005,03,21),5.50],[Date.UTC(2005,03,22),5.39],[Date.UTC(2005,03,23),5.30],[Date.UTC(2005,03,24),5.34],[Date.UTC(2005,03,29),5.35],[Date.UTC(2005,03,30),5.38],[Date.UTC(2005,03,31),5.55],[Date.UTC(2005,04,01),5.48],[Date.UTC(2005,04,04),5.40],[Date.UTC(2005,04,05),5.42],[Date.UTC(2005,04,06),5.47],[Date.UTC(2005,04,07),5.52],[Date.UTC(2005,04,08),5.48],[Date.UTC(2005,04,11),5.55],[Date.UTC(2005,04,12),5.58],[Date.UTC(2005,04,13),5.54],[Date.UTC(2005,04,14),5.54],[Date.UTC(2005,04,15),5.46],[Date.UTC(2005,04,18),5.43],[Date.UTC(2005,04,19),5.43],[Date.UTC(2005,04,20),5.52],[Date.UTC(2005,04,21),5.56],[Date.UTC(2005,04,22),5.54],[Date.UTC(2005,04,25),5.56],[Date.UTC(2005,04,26),5.59],[Date.UTC(2005,04,27),5.58],[Date.UTC(2005,04,28),5.49],[Date.UTC(2005,04,29),5.39],[Date.UTC(2005,05,03),5.33],[Date.UTC(2005,05,04),5.32],[Date.UTC(2005,05,05),5.44],[Date.UTC(2005,05,06),5.43],[Date.UTC(2005,05,09),5.42],[Date.UTC(2005,05,10),5.49],[Date.UTC(2005,05,11),5.49],[Date.UTC(2005,05,12),5.49],[Date.UTC(2005,05,13),5.45],[Date.UTC(2005,05,16),5.46],[Date.UTC(2005,05,17),5.52],[Date.UTC(2005,05,18),5.57],[Date.UTC(2005,05,19),5.68],[Date.UTC(2005,05,20),5.62],[Date.UTC(2005,05,23),5.56],[Date.UTC(2005,05,24),5.56],[Date.UTC(2005,05,25),5.58],[Date.UTC(2005,05,26),5.64],[Date.UTC(2005,05,27),5.72],[Date.UTC(2005,05,31),5.79],[Date.UTC(2005,06,01),6.03],[Date.UTC(2005,06,02),6.10],[Date.UTC(2005,06,03),6.12],[Date.UTC(2005,06,06),6.08],[Date.UTC(2005,06,07),6.12],[Date.UTC(2005,06,08),6.00],[Date.UTC(2005,06,09),6.03],[Date.UTC(2005,06,10),5.92],[Date.UTC(2005,06,13),5.98],[Date.UTC(2005,06,14),5.99],[Date.UTC(2005,06,15),6.03],[Date.UTC(2005,06,16),6.08],[Date.UTC(2005,06,17),6.08],[Date.UTC(2005,06,20),6.03],[Date.UTC(2005,06,21),5.97],[Date.UTC(2005,06,22),5.97],[Date.UTC(2005,06,23),5.98],[Date.UTC(2005,06,24),6.03],[Date.UTC(2005,06,27),5.94],[Date.UTC(2005,06,28),5.96],[Date.UTC(2005,06,29),5.86],[Date.UTC(2005,06,30),5.89],[Date.UTC(2005,07,01),5.81],[Date.UTC(2005,07,04),5.80],[Date.UTC(2005,07,05),5.79],[Date.UTC(2005,07,06),5.78],[Date.UTC(2005,07,07),5.86],[Date.UTC(2005,07,08),5.83],[Date.UTC(2005,07,11),5.87],[Date.UTC(2005,07,12),5.83],[Date.UTC(2005,07,13),5.77],[Date.UTC(2005,07,14),5.78],[Date.UTC(2005,07,15),5.76],[Date.UTC(2005,07,18),5.80],[Date.UTC(2005,07,19),5.80],[Date.UTC(2005,07,20),5.77],[Date.UTC(2005,07,21),5.84],[Date.UTC(2005,07,22),5.86],[Date.UTC(2005,07,25),5.89],[Date.UTC(2005,07,26),5.89],[Date.UTC(2005,07,27),5.83],[Date.UTC(2005,07,28),5.85],[Date.UTC(2005,07,29),5.91],[Date.UTC(2005,08,01),5.93],[Date.UTC(2005,08,02),5.92],[Date.UTC(2005,08,03),5.90],[Date.UTC(2005,08,04),5.86],[Date.UTC(2005,08,05),5.83],[Date.UTC(2005,08,08),5.76],[Date.UTC(2005,08,09),5.66],[Date.UTC(2005,08,10),5.71],[Date.UTC(2005,08,11),5.71],[Date.UTC(2005,08,12),5.76],[Date.UTC(2005,08,15),5.71],[Date.UTC(2005,08,16),5.67],[Date.UTC(2005,08,17),5.69],[Date.UTC(2005,08,18),5.69],[Date.UTC(2005,08,19),5.74],[Date.UTC(2005,08,22),5.72],[Date.UTC(2005,08,23),5.77],[Date.UTC(2005,08,24),5.70],[Date.UTC(2005,08,25),5.65],[Date.UTC(2005,08,26),5.57],[Date.UTC(2005,08,30),5.54],[Date.UTC(2005,08,31),5.53],[Date.UTC(2005,09,01),5.53],[Date.UTC(2005,09,02),5.59],[Date.UTC(2005,09,05),5.62],[Date.UTC(2005,09,06),5.63],[Date.UTC(2005,09,07),5.63],[Date.UTC(2005,09,08),5.67],[Date.UTC(2005,09,09),5.64],[Date.UTC(2005,09,12),5.67],[Date.UTC(2005,09,13),5.69],[Date.UTC(2005,09,14),5.66],[Date.UTC(2005,09,15),5.75],[Date.UTC(2005,09,16),5.78],[Date.UTC(2005,09,19),6.02],[Date.UTC(2005,09,20),6.02],[Date.UTC(2005,09,21),5.97],[Date.UTC(2005,09,22),6.07],[Date.UTC(2005,09,23),6.02],[Date.UTC(2005,09,26),6.00],[Date.UTC(2005,09,27),6.07],[Date.UTC(2005,09,28),6.04],[Date.UTC(2005,09,29),6.14],[Date.UTC(2005,09,30),6.25],[Date.UTC(2005,10,03),6.18],[Date.UTC(2005,10,04),6.23],[Date.UTC(2005,10,05),6.14],[Date.UTC(2005,10,06),6.16],[Date.UTC(2005,10,07),6.27],[Date.UTC(2005,10,10),6.42],[Date.UTC(2005,10,11),6.45],[Date.UTC(2005,10,12),6.54],[Date.UTC(2005,10,13),6.45],[Date.UTC(2005,10,14),6.40],[Date.UTC(2005,10,17),6.53],[Date.UTC(2005,10,18),6.51],[Date.UTC(2005,10,19),6.46],[Date.UTC(2005,10,20),6.35],[Date.UTC(2005,10,21),6.33],[Date.UTC(2005,10,24),6.38],[Date.UTC(2005,10,25),6.41],[Date.UTC(2005,10,26),6.48],[Date.UTC(2005,10,27),6.44],[Date.UTC(2005,10,28),6.41],[Date.UTC(2005,10,31),6.45],[Date.UTC(2005,11,01),6.27],[Date.UTC(2005,11,02),6.19],[Date.UTC(2005,11,03),6.28],[Date.UTC(2005,11,04),6.33],[Date.UTC(2005,11,07),6.33],[Date.UTC(2005,11,08),6.41],[Date.UTC(2005,11,09),6.51],[Date.UTC(2005,11,10),6.57],[Date.UTC(2005,11,11),6.58],[Date.UTC(2005,11,14),6.67],[Date.UTC(2005,11,15),6.67],[Date.UTC(2005,11,16),6.66],[Date.UTC(2005,11,17),6.93],[Date.UTC(2005,11,18),6.94],[Date.UTC(2005,11,21),6.86],[Date.UTC(2005,11,22),6.98],[Date.UTC(2005,11,23),6.84],[Date.UTC(2005,11,24),6.89],[Date.UTC(2005,11,25),6.98],[Date.UTC(2005,11,28),7.06],[Date.UTC(2005,11,29),7.01],[Date.UTC(2005,11,30),6.97],[Date.UTC(2005,12,01),7.06],[Date.UTC(2005,12,02),7.29],[Date.UTC(2005,12,05),7.31],[Date.UTC(2005,12,06),7.30],[Date.UTC(2005,12,07),7.53],[Date.UTC(2005,12,08),7.47],[Date.UTC(2005,12,09),7.60],[Date.UTC(2005,12,12),7.76],[Date.UTC(2005,12,13),7.33],[Date.UTC(2005,12,14),6.98],[Date.UTC(2005,12,15),6.99],[Date.UTC(2005,12,16),7.18],[Date.UTC(2005,12,19),7.17],[Date.UTC(2005,12,20),7.15],[Date.UTC(2005,12,21),6.97],[Date.UTC(2005,12,22),7.09],[Date.UTC(2005,12,28),7.35],[Date.UTC(2005,12,29),7.52],[Date.UTC(2006,01,03),7.61],[Date.UTC(2006,01,04),7.57],[Date.UTC(2006,01,05),7.44],[Date.UTC(2006,01,06),7.30],[Date.UTC(2006,01,09),7.54],[Date.UTC(2006,01,10),7.48],[Date.UTC(2006,01,11),7.37],[Date.UTC(2006,01,12),7.42],[Date.UTC(2006,01,13),7.47],[Date.UTC(2006,01,16),7.58],[Date.UTC(2006,01,17),7.49],[Date.UTC(2006,01,18),7.33],[Date.UTC(2006,01,19),7.37],[Date.UTC(2006,01,20),7.52],[Date.UTC(2006,01,23),7.27],[Date.UTC(2006,01,24),7.34],[Date.UTC(2006,01,25),7.66],[Date.UTC(2006,01,26),7.75],[Date.UTC(2006,01,27),7.96],[Date.UTC(2006,01,30),7.99],[Date.UTC(2006,01,31),8.18],[Date.UTC(2006,02,01),8.07],[Date.UTC(2006,02,02),8.14],[Date.UTC(2006,02,03),8.13],[Date.UTC(2006,02,06),8.15],[Date.UTC(2006,02,07),8.11],[Date.UTC(2006,02,08),7.76],[Date.UTC(2006,02,09),7.92],[Date.UTC(2006,02,10),7.98],[Date.UTC(2006,02,13),7.79],[Date.UTC(2006,02,14),7.75],[Date.UTC(2006,02,15),7.83],[Date.UTC(2006,02,16),7.75],[Date.UTC(2006,02,17),7.97],[Date.UTC(2006,02,20),7.99],[Date.UTC(2006,02,21),7.97],[Date.UTC(2006,02,22),8.02],[Date.UTC(2006,02,23),8.00],[Date.UTC(2006,02,24),8.02],[Date.UTC(2006,02,27),8.15],[Date.UTC(2006,02,28),8.16],[Date.UTC(2006,03,01),8.21],[Date.UTC(2006,03,02),8.20],[Date.UTC(2006,03,03),8.54],[Date.UTC(2006,03,06),8.49],[Date.UTC(2006,03,07),8.40],[Date.UTC(2006,03,08),8.35],[Date.UTC(2006,03,09),8.28],[Date.UTC(2006,03,10),8.27],[Date.UTC(2006,03,13),8.39],[Date.UTC(2006,03,14),8.42],[Date.UTC(2006,03,15),8.52],[Date.UTC(2006,03,16),8.51],[Date.UTC(2006,03,17),8.51],[Date.UTC(2006,03,20),8.50],[Date.UTC(2006,03,21),8.47],[Date.UTC(2006,03,22),8.72],[Date.UTC(2006,03,23),8.71],[Date.UTC(2006,03,24),8.93],[Date.UTC(2006,03,27),9.06],[Date.UTC(2006,03,28),8.97],[Date.UTC(2006,03,29),9.05],[Date.UTC(2006,03,30),9.48],[Date.UTC(2006,03,31),9.72],[Date.UTC(2006,04,03),9.60],[Date.UTC(2006,04,04),9.65],[Date.UTC(2006,04,05),9.51],[Date.UTC(2006,04,06),9.77],[Date.UTC(2006,04,07),9.98],[Date.UTC(2006,04,10),10.25],[Date.UTC(2006,04,11),10.46],[Date.UTC(2006,04,12),10.49],[Date.UTC(2006,04,13),10.42],[Date.UTC(2006,04,18),11.12],[Date.UTC(2006,04,19),11.56],[Date.UTC(2006,04,20),11.61],[Date.UTC(2006,04,21),9.89],[Date.UTC(2006,04,24),10.33],[Date.UTC(2006,04,25),10.05],[Date.UTC(2006,04,26),10.25],[Date.UTC(2006,04,27),10.07],[Date.UTC(2006,04,28),10.00],[Date.UTC(2006,05,02),11.01],[Date.UTC(2006,05,03),11.41],[Date.UTC(2006,05,04),10.86],[Date.UTC(2006,05,05),11.09],[Date.UTC(2006,05,08),10.77],[Date.UTC(2006,05,09),10.95],[Date.UTC(2006,05,10),11.21],[Date.UTC(2006,05,11),11.34],[Date.UTC(2006,05,12),11.56],[Date.UTC(2006,05,15),10.34],[Date.UTC(2006,05,16),10.31],[Date.UTC(2006,05,17),10.72],[Date.UTC(2006,05,18),10.26],[Date.UTC(2006,05,19),9.73],[Date.UTC(2006,05,22),9.52],[Date.UTC(2006,05,23),10.02],[Date.UTC(2006,05,24),9.95],[Date.UTC(2006,05,25),9.84],[Date.UTC(2006,05,26),9.91],[Date.UTC(2006,05,30),10.03],[Date.UTC(2006,05,31),10.20],[Date.UTC(2006,06,01),9.45],[Date.UTC(2006,06,02),9.49],[Date.UTC(2006,06,05),9.54],[Date.UTC(2006,06,06),9.22],[Date.UTC(2006,06,07),8.95],[Date.UTC(2006,06,08),9.05],[Date.UTC(2006,06,09),9.01],[Date.UTC(2006,06,12),8.74],[Date.UTC(2006,06,13),8.32],[Date.UTC(2006,06,14),7.73],[Date.UTC(2006,06,15),8.04],[Date.UTC(2006,06,16),8.12],[Date.UTC(2006,06,19),7.86],[Date.UTC(2006,06,20),8.07],[Date.UTC(2006,06,21),8.13],[Date.UTC(2006,06,22),8.37],[Date.UTC(2006,06,23),8.05],[Date.UTC(2006,06,26),8.24],[Date.UTC(2006,06,27),8.16],[Date.UTC(2006,06,28),8.26],[Date.UTC(2006,06,29),8.28],[Date.UTC(2006,06,30),8.42],[Date.UTC(2006,07,03),8.81],[Date.UTC(2006,07,04),8.77],[Date.UTC(2006,07,05),8.96],[Date.UTC(2006,07,06),8.88],[Date.UTC(2006,07,07),9.01],[Date.UTC(2006,07,10),8.65],[Date.UTC(2006,07,11),8.88],[Date.UTC(2006,07,12),9.23],[Date.UTC(2006,07,13),9.16],[Date.UTC(2006,07,14),9.18],[Date.UTC(2006,07,17),9.17],[Date.UTC(2006,07,18),8.78],[Date.UTC(2006,07,19),8.42],[Date.UTC(2006,07,20),8.77],[Date.UTC(2006,07,21),8.69],[Date.UTC(2006,07,24),8.51],[Date.UTC(2006,07,25),8.70],[Date.UTC(2006,07,26),8.65],[Date.UTC(2006,07,27),8.80],[Date.UTC(2006,07,28),8.95],[Date.UTC(2006,07,31),8.97],[Date.UTC(2006,08,01),8.90],[Date.UTC(2006,08,02),9.18],[Date.UTC(2006,08,03),9.44],[Date.UTC(2006,08,04),9.54],[Date.UTC(2006,08,07),9.67],[Date.UTC(2006,08,08),9.44],[Date.UTC(2006,08,09),9.51],[Date.UTC(2006,08,10),9.67],[Date.UTC(2006,08,11),9.61],[Date.UTC(2006,08,14),9.25],[Date.UTC(2006,08,15),9.42],[Date.UTC(2006,08,16),9.51],[Date.UTC(2006,08,17),9.54],[Date.UTC(2006,08,18),9.36],[Date.UTC(2006,08,21),9.49],[Date.UTC(2006,08,22),9.50],[Date.UTC(2006,08,23),9.69],[Date.UTC(2006,08,24),9.81],[Date.UTC(2006,08,25),9.71],[Date.UTC(2006,08,29),9.48],[Date.UTC(2006,08,30),9.53],[Date.UTC(2006,08,31),9.80],[Date.UTC(2006,09,01),9.95],[Date.UTC(2006,09,04),10.10],[Date.UTC(2006,09,05),10.25],[Date.UTC(2006,09,06),10.11],[Date.UTC(2006,09,07),10.23],[Date.UTC(2006,09,08),9.67],[Date.UTC(2006,09,11),9.25],[Date.UTC(2006,09,12),8.92],[Date.UTC(2006,09,13),8.67],[Date.UTC(2006,09,14),8.92],[Date.UTC(2006,09,15),8.44],[Date.UTC(2006,09,18),8.67],[Date.UTC(2006,09,19),8.62],[Date.UTC(2006,09,20),8.47],[Date.UTC(2006,09,21),8.65],[Date.UTC(2006,09,22),8.80],[Date.UTC(2006,09,25),8.66],[Date.UTC(2006,09,26),8.76],[Date.UTC(2006,09,27),9.12],[Date.UTC(2006,09,28),9.17],[Date.UTC(2006,09,29),9.12],[Date.UTC(2006,10,02),9.12],[Date.UTC(2006,10,03),8.90],[Date.UTC(2006,10,04),8.54],[Date.UTC(2006,10,05),8.62],[Date.UTC(2006,10,06),8.68],[Date.UTC(2006,10,09),9.00],[Date.UTC(2006,10,10),8.94],[Date.UTC(2006,10,11),8.88],[Date.UTC(2006,10,12),9.01],[Date.UTC(2006,10,13),9.08],[Date.UTC(2006,10,16),9.36],[Date.UTC(2006,10,17),9.46],[Date.UTC(2006,10,18),9.38],[Date.UTC(2006,10,19),9.24],[Date.UTC(2006,10,20),9.50],[Date.UTC(2006,10,23),9.33],[Date.UTC(2006,10,24),9.23],[Date.UTC(2006,10,25),9.33],[Date.UTC(2006,10,26),9.46],[Date.UTC(2006,10,27),9.50],[Date.UTC(2006,10,30),9.53],[Date.UTC(2006,10,31),9.51],[Date.UTC(2006,11,01),9.68],[Date.UTC(2006,11,02),9.72],[Date.UTC(2006,11,03),9.87],[Date.UTC(2006,11,06),9.85],[Date.UTC(2006,11,07),9.89],[Date.UTC(2006,11,08),9.85],[Date.UTC(2006,11,09),9.86],[Date.UTC(2006,11,10),10.11],[Date.UTC(2006,11,13),10.02],[Date.UTC(2006,11,14),10.02],[Date.UTC(2006,11,15),9.92],[Date.UTC(2006,11,16),10.10],[Date.UTC(2006,11,17),9.98],[Date.UTC(2006,11,20),10.07],[Date.UTC(2006,11,21),10.08],[Date.UTC(2006,11,22),10.15],[Date.UTC(2006,11,23),10.13],[Date.UTC(2006,11,24),10.21],[Date.UTC(2006,11,27),10.28],[Date.UTC(2006,11,28),10.23],[Date.UTC(2006,11,29),10.38],[Date.UTC(2006,11,30),10.37],[Date.UTC(2006,12,01),10.46],[Date.UTC(2006,12,04),10.55],[Date.UTC(2006,12,05),10.54],[Date.UTC(2006,12,06),10.30],[Date.UTC(2006,12,07),10.29],[Date.UTC(2006,12,08),10.42],[Date.UTC(2006,12,11),10.40],[Date.UTC(2006,12,12),10.46],[Date.UTC(2006,12,13),10.40],[Date.UTC(2006,12,14),10.44],[Date.UTC(2006,12,15),10.47],[Date.UTC(2006,12,18),9.90],[Date.UTC(2006,12,19),9.46],[Date.UTC(2006,12,20),9.68],[Date.UTC(2006,12,21),9.50],[Date.UTC(2006,12,27),9.78],[Date.UTC(2006,12,28),9.76],[Date.UTC(2007,01,02),9.80],[Date.UTC(2007,01,03),9.77],[Date.UTC(2007,01,04),9.63],[Date.UTC(2007,01,05),9.70],[Date.UTC(2007,01,08),9.39],[Date.UTC(2007,01,09),9.50],[Date.UTC(2007,01,10),9.58],[Date.UTC(2007,01,11),9.55],[Date.UTC(2007,01,12),9.63],[Date.UTC(2007,01,15),9.95],[Date.UTC(2007,01,16),9.90],[Date.UTC(2007,01,17),9.72],[Date.UTC(2007,01,18),9.93],[Date.UTC(2007,01,19),9.81],[Date.UTC(2007,01,22),9.94],[Date.UTC(2007,01,23),10.05],[Date.UTC(2007,01,24),10.15],[Date.UTC(2007,01,25),10.30],[Date.UTC(2007,01,26),10.25],[Date.UTC(2007,01,29),10.25],[Date.UTC(2007,01,30),10.15],[Date.UTC(2007,01,31),10.33],[Date.UTC(2007,02,01),10.43],[Date.UTC(2007,02,02),10.49],[Date.UTC(2007,02,05),10.27],[Date.UTC(2007,02,06),10.55],[Date.UTC(2007,02,07),10.51],[Date.UTC(2007,02,08),10.41],[Date.UTC(2007,02,09),10.65],[Date.UTC(2007,02,12),10.64],[Date.UTC(2007,02,13),10.60],[Date.UTC(2007,02,14),10.67],[Date.UTC(2007,02,15),10.65],[Date.UTC(2007,02,16),10.59],[Date.UTC(2007,02,19),10.69],[Date.UTC(2007,02,20),10.58],[Date.UTC(2007,02,21),10.46],[Date.UTC(2007,02,22),10.89],[Date.UTC(2007,02,23),10.89],[Date.UTC(2007,02,26),11.08],[Date.UTC(2007,02,27),10.96],[Date.UTC(2007,02,28),10.85],[Date.UTC(2007,03,01),10.81],[Date.UTC(2007,03,02),10.28],[Date.UTC(2007,03,05),9.62],[Date.UTC(2007,03,06),9.86],[Date.UTC(2007,03,07),9.82],[Date.UTC(2007,03,08),9.95],[Date.UTC(2007,03,09),9.94],[Date.UTC(2007,03,12),9.84],[Date.UTC(2007,03,13),9.80],[Date.UTC(2007,03,14),9.59],[Date.UTC(2007,03,15),9.76],[Date.UTC(2007,03,16),9.81],[Date.UTC(2007,03,19),9.90],[Date.UTC(2007,03,20),9.97],[Date.UTC(2007,03,21),10.02],[Date.UTC(2007,03,22),10.01],[Date.UTC(2007,03,23),10.04],[Date.UTC(2007,03,26),9.99],[Date.UTC(2007,03,27),10.00],[Date.UTC(2007,03,28),10.02],[Date.UTC(2007,03,29),9.99],[Date.UTC(2007,03,30),10.03],[Date.UTC(2007,04,02),9.99],[Date.UTC(2007,04,03),9.94],[Date.UTC(2007,04,04),10.08],[Date.UTC(2007,04,05),10.16],[Date.UTC(2007,04,10),10.32],[Date.UTC(2007,04,11),10.37],[Date.UTC(2007,04,12),10.28],[Date.UTC(2007,04,13),10.25],[Date.UTC(2007,04,16),10.39],[Date.UTC(2007,04,17),10.31],[Date.UTC(2007,04,18),10.26],[Date.UTC(2007,04,19),10.18],[Date.UTC(2007,04,20),10.19],[Date.UTC(2007,04,23),10.23],[Date.UTC(2007,04,24),10.33],[Date.UTC(2007,04,25),10.10],[Date.UTC(2007,04,26),10.03],[Date.UTC(2007,04,27),9.79],[Date.UTC(2007,04,30),9.92],[Date.UTC(2007,05,01),9.86],[Date.UTC(2007,05,02),9.71],[Date.UTC(2007,05,03),9.80],[Date.UTC(2007,05,04),9.88],[Date.UTC(2007,05,08),9.94],[Date.UTC(2007,05,09),9.94],[Date.UTC(2007,05,10),9.82],[Date.UTC(2007,05,11),9.67],[Date.UTC(2007,05,14),9.73],[Date.UTC(2007,05,15),9.62],[Date.UTC(2007,05,16),9.68],[Date.UTC(2007,05,17),9.54],[Date.UTC(2007,05,18),9.55],[Date.UTC(2007,05,21),9.61],[Date.UTC(2007,05,22),9.72],[Date.UTC(2007,05,23),9.63],[Date.UTC(2007,05,24),9.70],[Date.UTC(2007,05,25),9.62],[Date.UTC(2007,05,29),9.66],[Date.UTC(2007,05,30),9.77],[Date.UTC(2007,05,31),9.86],[Date.UTC(2007,06,01),10.07],[Date.UTC(2007,06,04),10.15],[Date.UTC(2007,06,05),10.14],[Date.UTC(2007,06,06),10.13],[Date.UTC(2007,06,07),10.13],[Date.UTC(2007,06,08),9.98],[Date.UTC(2007,06,11),9.86],[Date.UTC(2007,06,12),9.85],[Date.UTC(2007,06,13),9.69],[Date.UTC(2007,06,14),9.80],[Date.UTC(2007,06,15),9.81],[Date.UTC(2007,06,18),9.93],[Date.UTC(2007,06,19),9.84],[Date.UTC(2007,06,20),9.93],[Date.UTC(2007,06,21),9.84],[Date.UTC(2007,06,22),9.80],[Date.UTC(2007,06,25),9.63],[Date.UTC(2007,06,26),9.54],[Date.UTC(2007,06,27),9.12],[Date.UTC(2007,06,28),9.23],[Date.UTC(2007,06,29),9.29],[Date.UTC(2007,07,02),9.18],[Date.UTC(2007,07,03),9.27],[Date.UTC(2007,07,04),9.26],[Date.UTC(2007,07,05),9.23],[Date.UTC(2007,07,06),9.12],[Date.UTC(2007,07,09),9.35],[Date.UTC(2007,07,10),9.35],[Date.UTC(2007,07,11),9.41],[Date.UTC(2007,07,12),9.39],[Date.UTC(2007,07,13),9.53],[Date.UTC(2007,07,16),9.45],[Date.UTC(2007,07,17),9.37],[Date.UTC(2007,07,18),9.39],[Date.UTC(2007,07,19),9.59],[Date.UTC(2007,07,20),9.64],[Date.UTC(2007,07,23),9.66],[Date.UTC(2007,07,24),9.66],[Date.UTC(2007,07,25),9.59],[Date.UTC(2007,07,26),9.57],[Date.UTC(2007,07,27),9.34],[Date.UTC(2007,07,30),9.31],[Date.UTC(2007,07,31),9.44],[Date.UTC(2007,08,01),9.35],[Date.UTC(2007,08,02),9.48],[Date.UTC(2007,08,03),9.46],[Date.UTC(2007,08,06),9.49],[Date.UTC(2007,08,07),9.42],[Date.UTC(2007,08,08),9.46],[Date.UTC(2007,08,09),9.44],[Date.UTC(2007,08,10),9.29],[Date.UTC(2007,08,13),9.43],[Date.UTC(2007,08,14),9.40],[Date.UTC(2007,08,15),9.28],[Date.UTC(2007,08,16),9.23],[Date.UTC(2007,08,17),8.69],[Date.UTC(2007,08,20),8.86],[Date.UTC(2007,08,21),8.63],[Date.UTC(2007,08,22),8.66],[Date.UTC(2007,08,23),8.74],[Date.UTC(2007,08,24),8.60],[Date.UTC(2007,08,28),8.65],[Date.UTC(2007,08,29),8.66],[Date.UTC(2007,08,30),8.71],[Date.UTC(2007,08,31),8.75],[Date.UTC(2007,09,03),8.87],[Date.UTC(2007,09,04),8.91],[Date.UTC(2007,09,05),8.99],[Date.UTC(2007,09,06),8.97],[Date.UTC(2007,09,07),9.18],[Date.UTC(2007,09,10),9.11],[Date.UTC(2007,09,11),9.09],[Date.UTC(2007,09,12),9.12],[Date.UTC(2007,09,13),8.98],[Date.UTC(2007,09,14),9.01],[Date.UTC(2007,09,17),9.07],[Date.UTC(2007,09,18),9.35],[Date.UTC(2007,09,19),9.31],[Date.UTC(2007,09,20),9.39],[Date.UTC(2007,09,21),9.58],[Date.UTC(2007,09,24),9.65],[Date.UTC(2007,09,25),9.42],[Date.UTC(2007,09,26),9.51],[Date.UTC(2007,09,27),9.55],[Date.UTC(2007,09,28),9.62],[Date.UTC(2007,10,01),9.68],[Date.UTC(2007,10,02),9.38],[Date.UTC(2007,10,03),9.41],[Date.UTC(2007,10,04),9.37],[Date.UTC(2007,10,08),9.43],[Date.UTC(2007,10,09),9.41],[Date.UTC(2007,10,10),9.63],[Date.UTC(2007,10,11),9.63],[Date.UTC(2007,10,12),9.72],[Date.UTC(2007,10,15),9.80],[Date.UTC(2007,10,16),9.65],[Date.UTC(2007,10,17),9.60],[Date.UTC(2007,10,18),9.59],[Date.UTC(2007,10,19),9.68],[Date.UTC(2007,10,22),9.39],[Date.UTC(2007,10,23),9.54],[Date.UTC(2007,10,24),9.46],[Date.UTC(2007,10,25),9.59],[Date.UTC(2007,10,26),9.79],[Date.UTC(2007,10,29),10.00],[Date.UTC(2007,10,30),9.85],[Date.UTC(2007,10,31),9.91],[Date.UTC(2007,11,01),9.95],[Date.UTC(2007,11,02),9.89],[Date.UTC(2007,11,05),10.01],[Date.UTC(2007,11,06),10.28],[Date.UTC(2007,11,07),10.78],[Date.UTC(2007,11,08),10.48],[Date.UTC(2007,11,09),10.33],[Date.UTC(2007,11,12),10.40],[Date.UTC(2007,11,13),10.05],[Date.UTC(2007,11,14),10.19],[Date.UTC(2007,11,15),10.13],[Date.UTC(2007,11,16),9.90],[Date.UTC(2007,11,19),9.92],[Date.UTC(2007,11,20),9.72],[Date.UTC(2007,11,21),9.84],[Date.UTC(2007,11,22),9.79],[Date.UTC(2007,11,23),9.82],[Date.UTC(2007,11,26),10.03],[Date.UTC(2007,11,27),9.86],[Date.UTC(2007,11,28),9.69],[Date.UTC(2007,11,29),9.76],[Date.UTC(2007,11,30),9.64],[Date.UTC(2007,12,03),9.46],[Date.UTC(2007,12,04),9.67],[Date.UTC(2007,12,05),9.75],[Date.UTC(2007,12,06),9.66],[Date.UTC(2007,12,07),9.86],[Date.UTC(2007,12,10),9.80],[Date.UTC(2007,12,11),9.96],[Date.UTC(2007,12,12),9.97],[Date.UTC(2007,12,13),9.95],[Date.UTC(2007,12,14),9.66],[Date.UTC(2007,12,17),9.55],[Date.UTC(2007,12,18),9.70],[Date.UTC(2007,12,19),9.72],[Date.UTC(2007,12,20),9.76],[Date.UTC(2007,12,21),9.94],[Date.UTC(2007,12,27),10.11],[Date.UTC(2007,12,28),10.03],[Date.UTC(2008,01,02),10.16],[Date.UTC(2008,01,03),10.41],[Date.UTC(2008,01,04),10.38],[Date.UTC(2008,01,07),10.37],[Date.UTC(2008,01,08),10.52],[Date.UTC(2008,01,09),10.88],[Date.UTC(2008,01,10),10.65],[Date.UTC(2008,01,11),10.87],[Date.UTC(2008,01,14),11.08],[Date.UTC(2008,01,15),10.92],[Date.UTC(2008,01,16),10.73],[Date.UTC(2008,01,17),10.83],[Date.UTC(2008,01,18),10.80],[Date.UTC(2008,01,21),10.89],[Date.UTC(2008,01,22),10.73],[Date.UTC(2008,01,23),10.94],[Date.UTC(2008,01,24),11.14],[Date.UTC(2008,01,25),11.24],[Date.UTC(2008,01,28),11.16],[Date.UTC(2008,01,29),11.33],[Date.UTC(2008,01,30),11.31],[Date.UTC(2008,01,31),11.25],[Date.UTC(2008,02,01),11.54],[Date.UTC(2008,02,04),11.27],[Date.UTC(2008,02,05),11.25],[Date.UTC(2008,02,07),11.42],[Date.UTC(2008,02,08),11.71],[Date.UTC(2008,02,11),11.94],[Date.UTC(2008,02,12),12.02],[Date.UTC(2008,02,13),11.64],[Date.UTC(2008,02,14),11.81],[Date.UTC(2008,02,15),11.84],[Date.UTC(2008,02,18),11.63],[Date.UTC(2008,02,19),11.70],[Date.UTC(2008,02,20),11.88],[Date.UTC(2008,02,21),12.21],[Date.UTC(2008,02,22),12.09],[Date.UTC(2008,02,25),12.20],[Date.UTC(2008,02,26),12.18],[Date.UTC(2008,02,27),12.84],[Date.UTC(2008,02,28),12.74],[Date.UTC(2008,02,29),12.92],[Date.UTC(2008,03,03),13.27],[Date.UTC(2008,03,04),13.36],[Date.UTC(2008,03,05),12.82],[Date.UTC(2008,03,06),13.57],[Date.UTC(2008,03,07),13.11],[Date.UTC(2008,03,10),12.74],[Date.UTC(2008,03,11),13.09],[Date.UTC(2008,03,12),12.74],[Date.UTC(2008,03,13),13.34],[Date.UTC(2008,03,14),13.12],[Date.UTC(2008,03,17),13.26],[Date.UTC(2008,03,18),12.89],[Date.UTC(2008,03,19),12.65],[Date.UTC(2008,03,20),11.35],[Date.UTC(2008,03,25),11.27],[Date.UTC(2008,03,26),11.49],[Date.UTC(2008,03,27),11.53],[Date.UTC(2008,03,28),11.60],[Date.UTC(2008,03,31),11.38],[Date.UTC(2008,04,01),10.71],[Date.UTC(2008,04,02),10.79],[Date.UTC(2008,04,03),11.02],[Date.UTC(2008,04,07),11.44],[Date.UTC(2008,04,08),11.44],[Date.UTC(2008,04,09),11.13],[Date.UTC(2008,04,10),11.54],[Date.UTC(2008,04,11),11.35],[Date.UTC(2008,04,14),13.51],[Date.UTC(2008,04,15),11.28],[Date.UTC(2008,04,16),11.34],[Date.UTC(2008,04,17),11.67],[Date.UTC(2008,04,18),11.48],[Date.UTC(2008,04,21),11.23],[Date.UTC(2008,04,22),11.03],[Date.UTC(2008,04,23),10.99],[Date.UTC(2008,04,24),10.85],[Date.UTC(2008,04,25),10.69],[Date.UTC(2008,04,28),10.81],[Date.UTC(2008,04,29),10.78],[Date.UTC(2008,04,30),10.60],[Date.UTC(2008,05,01),10.71],[Date.UTC(2008,05,02),10.47],[Date.UTC(2008,05,06),10.76],[Date.UTC(2008,05,07),10.82],[Date.UTC(2008,05,08),10.80],[Date.UTC(2008,05,09),10.98],[Date.UTC(2008,05,12),10.84],[Date.UTC(2008,05,13),11.04],[Date.UTC(2008,05,14),10.81],[Date.UTC(2008,05,15),10.71],[Date.UTC(2008,05,16),10.89],[Date.UTC(2008,05,19),11.03],[Date.UTC(2008,05,20),10.88],[Date.UTC(2008,05,21),11.27],[Date.UTC(2008,05,22),11.31],[Date.UTC(2008,05,23),11.51],[Date.UTC(2008,05,27),11.51],[Date.UTC(2008,05,28),11.01],[Date.UTC(2008,05,29),11.03],[Date.UTC(2008,05,30),10.86],[Date.UTC(2008,06,02),10.85],[Date.UTC(2008,06,03),10.79],[Date.UTC(2008,06,04),10.78],[Date.UTC(2008,06,05),10.82],[Date.UTC(2008,06,06),11.03],[Date.UTC(2008,06,09),11.06],[Date.UTC(2008,06,10),10.92],[Date.UTC(2008,06,11),10.70],[Date.UTC(2008,06,12),10.76],[Date.UTC(2008,06,13),10.65],[Date.UTC(2008,06,16),10.81],[Date.UTC(2008,06,17),11.11],[Date.UTC(2008,06,18),10.98],[Date.UTC(2008,06,19),11.12],[Date.UTC(2008,06,20),11.17],[Date.UTC(2008,06,23),11.08],[Date.UTC(2008,06,24),10.83],[Date.UTC(2008,06,25),10.72],[Date.UTC(2008,06,27),11.05],[Date.UTC(2008,06,30),11.19],[Date.UTC(2008,07,01),11.10],[Date.UTC(2008,07,02),11.36],[Date.UTC(2008,07,03),11.52],[Date.UTC(2008,07,04),11.49],[Date.UTC(2008,07,07),11.40],[Date.UTC(2008,07,08),11.23],[Date.UTC(2008,07,09),11.34],[Date.UTC(2008,07,10),11.57],[Date.UTC(2008,07,11),11.63],[Date.UTC(2008,07,14),11.79],[Date.UTC(2008,07,15),12.06],[Date.UTC(2008,07,16),11.82],[Date.UTC(2008,07,17),11.78],[Date.UTC(2008,07,18),11.70],[Date.UTC(2008,07,21),11.56],[Date.UTC(2008,07,22),11.68],[Date.UTC(2008,07,23),11.18],[Date.UTC(2008,07,24),11.18],[Date.UTC(2008,07,25),11.15],[Date.UTC(2008,07,28),11.09],[Date.UTC(2008,07,29),11.07],[Date.UTC(2008,07,30),10.98],[Date.UTC(2008,07,31),11.20],[Date.UTC(2008,08,04),11.13],[Date.UTC(2008,08,06),10.82],[Date.UTC(2008,08,07),10.73],[Date.UTC(2008,08,08),10.42],[Date.UTC(2008,08,11),10.21],[Date.UTC(2008,08,12),9.70],[Date.UTC(2008,08,13),9.87],[Date.UTC(2008,08,14),9.97],[Date.UTC(2008,08,15),8.71],[Date.UTC(2008,08,18),8.85],[Date.UTC(2008,08,19),8.85],[Date.UTC(2008,08,20),9.02],[Date.UTC(2008,08,21),9.20],[Date.UTC(2008,08,22),9.17],[Date.UTC(2008,08,26),8.95],[Date.UTC(2008,08,27),9.32],[Date.UTC(2008,08,28),9.33],[Date.UTC(2008,08,29),9.35],[Date.UTC(2008,09,01),9.29],[Date.UTC(2008,09,02),9.09],[Date.UTC(2008,09,03),8.87],[Date.UTC(2008,09,04),8.99],[Date.UTC(2008,09,05),8.95],[Date.UTC(2008,09,08),8.70],[Date.UTC(2008,09,09),8.49],[Date.UTC(2008,09,10),8.00],[Date.UTC(2008,09,11),7.64],[Date.UTC(2008,09,12),7.66],[Date.UTC(2008,09,15),7.64],[Date.UTC(2008,09,16),7.68],[Date.UTC(2008,09,17),7.58],[Date.UTC(2008,09,18),8.92],[Date.UTC(2008,09,19),8.92],[Date.UTC(2008,09,22),8.92],[Date.UTC(2008,09,23),9.05],[Date.UTC(2008,09,24),9.07],[Date.UTC(2008,09,25),9.09],[Date.UTC(2008,09,26),9.03],[Date.UTC(2008,09,29),9.10],[Date.UTC(2008,09,30),9.04],[Date.UTC(2008,10,01),8.68],[Date.UTC(2008,10,02),8.82],[Date.UTC(2008,10,03),8.07],[Date.UTC(2008,10,06),8.32],[Date.UTC(2008,10,07),8.57],[Date.UTC(2008,10,08),8.52],[Date.UTC(2008,10,09),8.50],[Date.UTC(2008,10,10),8.66],[Date.UTC(2008,10,13),7.80],[Date.UTC(2008,10,14),7.93],[Date.UTC(2008,10,15),7.99],[Date.UTC(2008,10,16),7.41],[Date.UTC(2008,10,17),7.13],[Date.UTC(2008,10,20),7.29],[Date.UTC(2008,10,21),7.46],[Date.UTC(2008,10,22),7.65],[Date.UTC(2008,10,23),7.29],[Date.UTC(2008,10,24),7.06],[Date.UTC(2008,10,27),7.25],[Date.UTC(2008,10,28),7.24],[Date.UTC(2008,10,29),7.34],[Date.UTC(2008,10,30),7.67],[Date.UTC(2008,10,31),7.29],[Date.UTC(2008,11,03),7.82],[Date.UTC(2008,11,04),7.80],[Date.UTC(2008,11,05),7.92],[Date.UTC(2008,11,06),8.11],[Date.UTC(2008,11,07),7.93],[Date.UTC(2008,11,10),7.99],[Date.UTC(2008,11,11),7.80],[Date.UTC(2008,11,12),7.67],[Date.UTC(2008,11,13),7.46],[Date.UTC(2008,11,14),7.34],[Date.UTC(2008,11,17),7.51],[Date.UTC(2008,11,18),7.42],[Date.UTC(2008,11,19),7.43],[Date.UTC(2008,11,20),7.49],[Date.UTC(2008,11,21),7.29],[Date.UTC(2008,11,24),7.91],[Date.UTC(2008,11,25),8.02],[Date.UTC(2008,11,26),7.95],[Date.UTC(2008,11,27),7.96],[Date.UTC(2008,11,28),7.91],[Date.UTC(2008,12,01),7.82],[Date.UTC(2008,12,02),7.44],[Date.UTC(2008,12,03),7.46],[Date.UTC(2008,12,04),7.59],[Date.UTC(2008,12,05),7.46],[Date.UTC(2008,12,08),7.56],[Date.UTC(2008,12,09),7.65],[Date.UTC(2008,12,10),7.69],[Date.UTC(2008,12,11),7.88],[Date.UTC(2008,12,12),7.55],[Date.UTC(2008,12,15),7.67],[Date.UTC(2008,12,16),7.68],[Date.UTC(2008,12,17),7.79],[Date.UTC(2008,12,18),7.72],[Date.UTC(2008,12,19),7.61],[Date.UTC(2008,12,22),7.84],[Date.UTC(2008,12,23),7.65],[Date.UTC(2008,12,29),7.62],[Date.UTC(2008,12,30),7.64],[Date.UTC(2009,01,02),7.95],[Date.UTC(2009,01,05),8.11],[Date.UTC(2009,01,06),8.13],[Date.UTC(2009,01,07),8.38],[Date.UTC(2009,01,08),8.02],[Date.UTC(2009,01,09),8.18],[Date.UTC(2009,01,12),8.26],[Date.UTC(2009,01,13),7.99],[Date.UTC(2009,01,14),8.14],[Date.UTC(2009,01,15),7.97],[Date.UTC(2009,01,16),8.11],[Date.UTC(2009,01,19),8.43],[Date.UTC(2009,01,20),8.73],[Date.UTC(2009,01,21),8.77],[Date.UTC(2009,01,22),8.71],[Date.UTC(2009,01,23),8.96],[Date.UTC(2009,01,26),9.33],[Date.UTC(2009,01,27),9.03],[Date.UTC(2009,01,28),9.02],[Date.UTC(2009,01,29),8.94],[Date.UTC(2009,01,30),9.76],[Date.UTC(2009,02,02),9.72],[Date.UTC(2009,02,03),9.62],[Date.UTC(2009,02,04),9.65],[Date.UTC(2009,02,05),9.93],[Date.UTC(2009,02,06),10.07],[Date.UTC(2009,02,09),10.04],[Date.UTC(2009,02,10),10.00],[Date.UTC(2009,02,11),10.35],[Date.UTC(2009,02,12),10.40],[Date.UTC(2009,02,13),10.40],[Date.UTC(2009,02,16),10.62],[Date.UTC(2009,02,17),11.00],[Date.UTC(2009,02,18),11.15],[Date.UTC(2009,02,19),11.25],[Date.UTC(2009,02,20),11.29],[Date.UTC(2009,02,23),11.19],[Date.UTC(2009,02,24),11.25],[Date.UTC(2009,02,25),10.81],[Date.UTC(2009,02,26),10.55],[Date.UTC(2009,02,27),10.43],[Date.UTC(2009,03,02),10.43],[Date.UTC(2009,03,03),10.07],[Date.UTC(2009,03,04),10.27],[Date.UTC(2009,03,05),10.47],[Date.UTC(2009,03,06),10.61],[Date.UTC(2009,03,09),10.62],[Date.UTC(2009,03,10),9.99],[Date.UTC(2009,03,11),9.88],[Date.UTC(2009,03,12),10.02],[Date.UTC(2009,03,13),10.17],[Date.UTC(2009,03,16),10.02],[Date.UTC(2009,03,17),9.91],[Date.UTC(2009,03,18),9.68],[Date.UTC(2009,03,19),9.63],[Date.UTC(2009,03,20),10.05],[Date.UTC(2009,03,23),10.10],[Date.UTC(2009,03,24),9.97],[Date.UTC(2009,03,25),9.75],[Date.UTC(2009,03,26),9.99],[Date.UTC(2009,03,27),9.93],[Date.UTC(2009,03,30),9.84],[Date.UTC(2009,03,31),9.84],[Date.UTC(2009,04,01),9.79],[Date.UTC(2009,04,02),9.64],[Date.UTC(2009,04,03),9.58],[Date.UTC(2009,04,06),9.17],[Date.UTC(2009,04,07),9.19],[Date.UTC(2009,04,08),9.27],[Date.UTC(2009,04,09),9.26],[Date.UTC(2009,04,14),9.53],[Date.UTC(2009,04,15),9.76],[Date.UTC(2009,04,16),9.61],[Date.UTC(2009,04,17),9.17],[Date.UTC(2009,04,20),9.30],[Date.UTC(2009,04,21),9.38],[Date.UTC(2009,04,22),9.36],[Date.UTC(2009,04,23),9.52],[Date.UTC(2009,04,27),9.89],[Date.UTC(2009,04,28),9.65],[Date.UTC(2009,04,29),9.43],[Date.UTC(2009,04,30),9.51],[Date.UTC(2009,05,01),9.15],[Date.UTC(2009,05,05),9.78],[Date.UTC(2009,05,06),10.09],[Date.UTC(2009,05,07),10.51],[Date.UTC(2009,05,08),10.37],[Date.UTC(2009,05,11),10.23],[Date.UTC(2009,05,12),10.34],[Date.UTC(2009,05,13),10.35],[Date.UTC(2009,05,14),10.20],[Date.UTC(2009,05,15),10.27],[Date.UTC(2009,05,18),10.24],[Date.UTC(2009,05,19),10.18],[Date.UTC(2009,05,20),10.45],[Date.UTC(2009,05,21),10.32],[Date.UTC(2009,05,22),10.49],[Date.UTC(2009,05,26),10.31],[Date.UTC(2009,05,27),10.39],[Date.UTC(2009,05,28),10.72],[Date.UTC(2009,05,29),11.00],[Date.UTC(2009,06,01),11.15],[Date.UTC(2009,06,02),10.98],[Date.UTC(2009,06,03),11.21],[Date.UTC(2009,06,04),10.80],[Date.UTC(2009,06,05),11.04],[Date.UTC(2009,06,08),10.73],[Date.UTC(2009,06,09),10.76],[Date.UTC(2009,06,10),10.93],[Date.UTC(2009,06,11),10.78],[Date.UTC(2009,06,12),10.74],[Date.UTC(2009,06,15),10.34],[Date.UTC(2009,06,16),10.30],[Date.UTC(2009,06,17),10.12],[Date.UTC(2009,06,18),10.18],[Date.UTC(2009,06,19),10.20],[Date.UTC(2009,06,22),9.99],[Date.UTC(2009,06,23),9.86],[Date.UTC(2009,06,24),9.86],[Date.UTC(2009,06,25),9.96],[Date.UTC(2009,06,26),10.13],[Date.UTC(2009,06,29),10.01],[Date.UTC(2009,06,30),9.87],[Date.UTC(2009,07,01),9.70],[Date.UTC(2009,07,02),9.53],[Date.UTC(2009,07,03),9.60],[Date.UTC(2009,07,06),9.38],[Date.UTC(2009,07,07),9.50],[Date.UTC(2009,07,08),9.38],[Date.UTC(2009,07,09),9.23],[Date.UTC(2009,07,10),9.08],[Date.UTC(2009,07,13),8.92],[Date.UTC(2009,07,14),9.22],[Date.UTC(2009,07,15),9.43],[Date.UTC(2009,07,16),9.36],[Date.UTC(2009,07,17),9.34],[Date.UTC(2009,07,20),9.66],[Date.UTC(2009,07,21),9.51],[Date.UTC(2009,07,22),9.44],[Date.UTC(2009,07,23),9.68],[Date.UTC(2009,07,24),9.68],[Date.UTC(2009,07,27),9.84],[Date.UTC(2009,07,28),9.82],[Date.UTC(2009,07,29),9.62],[Date.UTC(2009,07,30),9.52],[Date.UTC(2009,07,31),9.64],[Date.UTC(2009,08,03),10.00],[Date.UTC(2009,08,04),9.78],[Date.UTC(2009,08,05),10.18],[Date.UTC(2009,08,06),10.20],[Date.UTC(2009,08,07),10.20],[Date.UTC(2009,08,10),10.19],[Date.UTC(2009,08,11),10.13],[Date.UTC(2009,08,12),10.08],[Date.UTC(2009,08,13),10.56],[Date.UTC(2009,08,14),10.49],[Date.UTC(2009,08,17),10.05],[Date.UTC(2009,08,18),9.98],[Date.UTC(2009,08,19),9.62],[Date.UTC(2009,08,20),9.87],[Date.UTC(2009,08,21),9.78],[Date.UTC(2009,08,24),10.07],[Date.UTC(2009,08,25),9.87],[Date.UTC(2009,08,26),10.01],[Date.UTC(2009,08,27),9.96],[Date.UTC(2009,08,28),10.12],[Date.UTC(2009,09,01),10.31],[Date.UTC(2009,09,02),10.49],[Date.UTC(2009,09,03),11.00],[Date.UTC(2009,09,04),11.18],[Date.UTC(2009,09,07),11.30],[Date.UTC(2009,09,08),11.57],[Date.UTC(2009,09,09),11.21],[Date.UTC(2009,09,10),11.07],[Date.UTC(2009,09,11),11.56],[Date.UTC(2009,09,14),11.24],[Date.UTC(2009,09,15),11.30],[Date.UTC(2009,09,16),11.78],[Date.UTC(2009,09,17),11.80],[Date.UTC(2009,09,18),11.63],[Date.UTC(2009,09,21),11.37],[Date.UTC(2009,09,22),11.65],[Date.UTC(2009,09,23),11.57],[Date.UTC(2009,09,24),11.35],[Date.UTC(2009,09,25),11.03],[Date.UTC(2009,09,28),10.87],[Date.UTC(2009,09,29),11.04],[Date.UTC(2009,09,30),11.22],[Date.UTC(2009,10,01),11.38],[Date.UTC(2009,10,02),11.15],[Date.UTC(2009,10,05),11.10],[Date.UTC(2009,10,06),11.51],[Date.UTC(2009,10,07),11.84],[Date.UTC(2009,10,08),12.05],[Date.UTC(2009,10,09),11.94],[Date.UTC(2009,10,12),12.12],[Date.UTC(2009,10,13),12.12],[Date.UTC(2009,10,14),12.02],[Date.UTC(2009,10,15),11.76],[Date.UTC(2009,10,16),11.62],[Date.UTC(2009,10,19),11.73],[Date.UTC(2009,10,20),11.86],[Date.UTC(2009,10,21),11.64],[Date.UTC(2009,10,22),11.72],[Date.UTC(2009,10,23),11.74],[Date.UTC(2009,10,26),11.72],[Date.UTC(2009,10,27),11.47],[Date.UTC(2009,10,28),11.05],[Date.UTC(2009,10,29),11.09],[Date.UTC(2009,10,30),11.19],[Date.UTC(2009,11,02),11.21],[Date.UTC(2009,11,03),11.17],[Date.UTC(2009,11,04),11.84],[Date.UTC(2009,11,05),11.71],[Date.UTC(2009,11,06),11.78],[Date.UTC(2009,11,09),11.80],[Date.UTC(2009,11,10),11.51],[Date.UTC(2009,11,11),11.73],[Date.UTC(2009,11,12),11.71],[Date.UTC(2009,11,13),11.63],[Date.UTC(2009,11,16),11.85],[Date.UTC(2009,11,17),12.15],[Date.UTC(2009,11,18),12.53],[Date.UTC(2009,11,19),12.25],[Date.UTC(2009,11,20),12.25],[Date.UTC(2009,11,23),12.53],[Date.UTC(2009,11,24),12.43],[Date.UTC(2009,11,25),12.36],[Date.UTC(2009,11,26),12.27],[Date.UTC(2009,11,27),11.85],[Date.UTC(2009,11,30),12.07],[Date.UTC(2009,12,01),12.43],[Date.UTC(2009,12,02),12.71],[Date.UTC(2009,12,03),12.64],[Date.UTC(2009,12,04),12.50],[Date.UTC(2009,12,07),12.19],[Date.UTC(2009,12,08),12.24],[Date.UTC(2009,12,09),12.04],[Date.UTC(2009,12,10),11.80],[Date.UTC(2009,12,11),11.86],[Date.UTC(2009,12,14),11.75],[Date.UTC(2009,12,15),11.81],[Date.UTC(2009,12,16),12.08],[Date.UTC(2009,12,17),12.12],[Date.UTC(2009,12,18),12.05],[Date.UTC(2009,12,21),12.04],[Date.UTC(2009,12,22),11.86],[Date.UTC(2009,12,23),11.87],[Date.UTC(2009,12,29),12.06],[Date.UTC(2009,12,30),11.81],[Date.UTC(2010,01,04),11.93],[Date.UTC(2010,01,05),12.18],[Date.UTC(2010,01,06),12.47],[Date.UTC(2010,01,07),12.62],[Date.UTC(2010,01,08),12.67],[Date.UTC(2010,01,11),12.96],[Date.UTC(2010,01,12),12.71],[Date.UTC(2010,01,13),12.61],[Date.UTC(2010,01,14),12.82],[Date.UTC(2010,01,15),12.87],[Date.UTC(2010,01,18),12.98],[Date.UTC(2010,01,19),12.94],[Date.UTC(2010,01,20),13.07],[Date.UTC(2010,01,21),12.57],[Date.UTC(2010,01,22),12.24],[Date.UTC(2010,01,25),12.11],[Date.UTC(2010,01,26),11.93],[Date.UTC(2010,01,27),11.89],[Date.UTC(2010,01,28),11.88],[Date.UTC(2010,01,29),11.67],[Date.UTC(2010,02,01),11.68],[Date.UTC(2010,02,02),12.03],[Date.UTC(2010,02,03),12.00],[Date.UTC(2010,02,04),11.65],[Date.UTC(2010,02,05),11.06],[Date.UTC(2010,02,08),11.08],[Date.UTC(2010,02,09),11.08],[Date.UTC(2010,02,10),11.32],[Date.UTC(2010,02,11),11.19],[Date.UTC(2010,02,12),11.31],[Date.UTC(2010,02,15),11.42],[Date.UTC(2010,02,16),11.59],[Date.UTC(2010,02,17),11.81],[Date.UTC(2010,02,18),11.67],[Date.UTC(2010,02,19),11.81],[Date.UTC(2010,02,22),12.08],[Date.UTC(2010,02,23),11.87],[Date.UTC(2010,02,24),11.63],[Date.UTC(2010,02,25),11.79],[Date.UTC(2010,02,26),11.86],[Date.UTC(2010,03,01),12.18],[Date.UTC(2010,03,02),12.24],[Date.UTC(2010,03,03),12.58],[Date.UTC(2010,03,04),12.68],[Date.UTC(2010,03,05),12.70],[Date.UTC(2010,03,08),12.70],[Date.UTC(2010,03,09),12.57],[Date.UTC(2010,03,10),12.83],[Date.UTC(2010,03,11),12.38],[Date.UTC(2010,03,12),12.56],[Date.UTC(2010,03,15),12.41],[Date.UTC(2010,03,16),12.57],[Date.UTC(2010,03,17),12.73],[Date.UTC(2010,03,18),12.79],[Date.UTC(2010,03,19),12.76],[Date.UTC(2010,03,22),12.43],[Date.UTC(2010,03,23),12.44],[Date.UTC(2010,03,24),12.49],[Date.UTC(2010,03,25),12.57],[Date.UTC(2010,03,26),12.59],[Date.UTC(2010,03,29),12.72],[Date.UTC(2010,03,30),12.92],[Date.UTC(2010,03,31),12.99],[Date.UTC(2010,04,01),13.11],[Date.UTC(2010,04,06),13.36],[Date.UTC(2010,04,07),13.46],[Date.UTC(2010,04,08),13.51],[Date.UTC(2010,04,09),13.68],[Date.UTC(2010,04,12),13.60],[Date.UTC(2010,04,13),13.36],[Date.UTC(2010,04,14),13.51],[Date.UTC(2010,04,15),13.50],[Date.UTC(2010,04,16),13.56],[Date.UTC(2010,04,19),13.03],[Date.UTC(2010,04,20),13.32],[Date.UTC(2010,04,21),13.31],[Date.UTC(2010,04,22),13.48],[Date.UTC(2010,04,23),13.45],[Date.UTC(2010,04,26),13.78],[Date.UTC(2010,04,27),13.64],[Date.UTC(2010,04,28),13.61],[Date.UTC(2010,04,29),13.70],[Date.UTC(2010,04,30),13.98],[Date.UTC(2010,05,04),14.25],[Date.UTC(2010,05,05),13.63],[Date.UTC(2010,05,06),13.84],[Date.UTC(2010,05,07),13.86],[Date.UTC(2010,05,10),14.22],[Date.UTC(2010,05,11),14.52],[Date.UTC(2010,05,12),15.47],[Date.UTC(2010,05,13),15.43],[Date.UTC(2010,05,14),15.74],[Date.UTC(2010,05,17),15.52],[Date.UTC(2010,05,18),15.17],[Date.UTC(2010,05,19),15.20],[Date.UTC(2010,05,19),15.20],[Date.UTC(2010,05,19),15.20],[Date.UTC(2010,05,20),14.53],[Date.UTC(2010,05,20),14.53],[Date.UTC(2010,05,21),14.16],[Date.UTC(2010,05,21),14.16],[Date.UTC(2010,05,24),14.35],[Date.UTC(2010,05,24),14.35],[Date.UTC(2010,05,25),14.45],[Date.UTC(2010,05,25),14.45],[Date.UTC(2010,05,26),14.83],[Date.UTC(2010,05,26),14.83],[Date.UTC(2010,05,27),14.92],[Date.UTC(2010,05,27),14.92],[Date.UTC(2010,05,28),14.93],[Date.UTC(2010,05,28),14.92],[Date.UTC(2010,05,31),15.15],[Date.UTC(2010,06,01),15.06],[Date.UTC(2010,06,01),15.06],[Date.UTC(2010,06,02),15.06],[Date.UTC(2010,06,02),15.06],[Date.UTC(2010,06,03),14.91],[Date.UTC(2010,06,03),14.91],[Date.UTC(2010,06,04),14.59],[Date.UTC(2010,06,04),14.59],[Date.UTC(2010,06,07),14.49],[Date.UTC(2010,06,07),14.49],[Date.UTC(2010,06,08),15.38],[Date.UTC(2010,06,08),15.38],[Date.UTC(2010,06,09),15.25],[Date.UTC(2010,06,09),15.25],[Date.UTC(2010,06,10),14.92],[Date.UTC(2010,06,10),14.92],[Date.UTC(2010,06,11),15.09],[Date.UTC(2010,06,11),15.09],[Date.UTC(2010,06,14),15.07],[Date.UTC(2010,06,14),15.06],[Date.UTC(2010,06,15),15.02],[Date.UTC(2010,06,15),15.25],[Date.UTC(2010,06,16),15.06],[Date.UTC(2010,06,16),15.06],[Date.UTC(2010,06,17),14.95],[Date.UTC(2010,06,17),14.95],[Date.UTC(2010,06,18),15.17],[Date.UTC(2010,06,18),15.17],[Date.UTC(2010,06,21),15.63],[Date.UTC(2010,06,21),15.63],[Date.UTC(2010,06,22),15.19],[Date.UTC(2010,06,22),15.18],[Date.UTC(2010,06,23),15.40],[Date.UTC(2010,06,23),15.39],[Date.UTC(2010,06,24),14.96],[Date.UTC(2010,06,24),14.95],[Date.UTC(2010,06,25),15.19],[Date.UTC(2010,06,25),15.18],[Date.UTC(2010,06,28),15.48],[Date.UTC(2010,06,29),15.23],[Date.UTC(2010,06,30),15.25],[Date.UTC(2010,07,01),15.07],[Date.UTC(2010,07,02),14.55],[Date.UTC(2010,07,05),14.31],[Date.UTC(2010,07,06),14.21],[Date.UTC(2010,07,07),14.15],[Date.UTC(2010,07,08),14.37],[Date.UTC(2010,07,09),14.13],[Date.UTC(2010,07,12),14.37],[Date.UTC(2010,07,13),14.21],[Date.UTC(2010,07,14),14.48],[Date.UTC(2010,07,15),14.45],[Date.UTC(2010,07,16),14.27],[Date.UTC(2010,07,19),13.71],[Date.UTC(2010,07,20),13.59],[Date.UTC(2010,07,21),13.82],[Date.UTC(2010,07,22),13.79],[Date.UTC(2010,07,23),14.08],[Date.UTC(2010,07,26),14.09],[Date.UTC(2010,07,27),14.07],[Date.UTC(2010,07,28),13.59],[Date.UTC(2010,07,29),13.55],[Date.UTC(2010,07,30),13.44],[Date.UTC(2010,08,02),13.96],[Date.UTC(2010,08,03),14.02],[Date.UTC(2010,08,04),14.05],[Date.UTC(2010,08,05),13.86],[Date.UTC(2010,08,06),13.91],[Date.UTC(2010,08,09),13.97],[Date.UTC(2010,08,10),13.78],[Date.UTC(2010,08,11),13.97],[Date.UTC(2010,08,12),13.77],[Date.UTC(2010,08,13),14.17],[Date.UTC(2010,08,16),14.24],[Date.UTC(2010,08,17),14.37],[Date.UTC(2010,08,18),14.36],[Date.UTC(2010,08,19),14.30],[Date.UTC(2010,08,20),14.28],[Date.UTC(2010,08,23),14.17],[Date.UTC(2010,08,24),14.10],[Date.UTC(2010,08,25),14.60],[Date.UTC(2010,08,26),15.08],[Date.UTC(2010,08,27),14.89],[Date.UTC(2010,08,30),15.05],[Date.UTC(2010,08,31),14.99],[Date.UTC(2010,09,01),15.22],[Date.UTC(2010,09,02),15.05],[Date.UTC(2010,09,03),15.28],[Date.UTC(2010,09,06),15.51],[Date.UTC(2010,09,07),15.40],[Date.UTC(2010,09,08),15.68],[Date.UTC(2010,09,09),15.61],[Date.UTC(2010,09,10),15.51],[Date.UTC(2010,09,13),15.68],[Date.UTC(2010,09,14),15.76],[Date.UTC(2010,09,15),15.82],[Date.UTC(2010,09,16),15.80],[Date.UTC(2010,09,17),15.89],[Date.UTC(2010,09,21),15.85],[Date.UTC(2010,09,22),15.99],[Date.UTC(2010,09,23),15.78],[Date.UTC(2010,09,24),15.89],[Date.UTC(2010,09,27),16.00],[Date.UTC(2010,09,28),15.76],[Date.UTC(2010,09,29),16.18],[Date.UTC(2010,09,30),16.09],[Date.UTC(2010,10,01),16.05],[Date.UTC(2010,10,04),16.14],[Date.UTC(2010,10,05),15.95],[Date.UTC(2010,10,06),16.59],[Date.UTC(2010,10,07),16.78],[Date.UTC(2010,10,08),16.12],[Date.UTC(2010,10,11),16.87],[Date.UTC(2010,10,12),16.66],[Date.UTC(2010,10,13),17.01],[Date.UTC(2010,10,14),17.36],[Date.UTC(2010,10,15),17.57],[Date.UTC(2010,10,18),16.91],[Date.UTC(2010,10,19),17.45],[Date.UTC(2010,10,20),16.97],[Date.UTC(2010,10,21),17.13],[Date.UTC(2010,10,21),17.13],[Date.UTC(2010,10,22),16.66],[Date.UTC(2010,10,25),16.91],[Date.UTC(2010,10,26),16.88],[Date.UTC(2010,10,27),17.20],[Date.UTC(2010,10,28),17.16],[Date.UTC(2010,10,29),17.26],[Date.UTC(2010,11,01),17.98],[Date.UTC(2010,11,02),17.79],[Date.UTC(2010,11,03),17.74],[Date.UTC(2010,11,04),17.86],[Date.UTC(2010,11,05),18.73],[Date.UTC(2010,11,08),18.95],[Date.UTC(2010,11,09),20.17],[Date.UTC(2010,11,10),19.88],[Date.UTC(2010,11,11),19.86],[Date.UTC(2010,11,12),19.64],[Date.UTC(2010,11,15),19.07],[Date.UTC(2010,11,16),18.99],[Date.UTC(2010,11,17),18.68],[Date.UTC(2010,11,18),19.34],[Date.UTC(2010,11,19),19.80],[Date.UTC(2010,11,22),20.25],[Date.UTC(2010,11,23),20.20],[Date.UTC(2010,11,24),20.47],[Date.UTC(2010,11,25),20.59],[Date.UTC(2010,11,26),20.62],[Date.UTC(2010,11,29),20.20],[Date.UTC(2010,11,30),20.63],[Date.UTC(2010,12,01),21.77],[Date.UTC(2010,12,02),21.82],[Date.UTC(2010,12,03),21.77],[Date.UTC(2010,12,06),22.60],[Date.UTC(2010,12,07),22.62],[Date.UTC(2010,12,08),21.55],[Date.UTC(2010,12,09),21.73],[Date.UTC(2010,12,10),21.92],[Date.UTC(2010,12,13),21.89],[Date.UTC(2010,12,14),22.37],[Date.UTC(2010,12,15),22.03],[Date.UTC(2010,12,16),21.62],[Date.UTC(2010,12,17),22.05],[Date.UTC(2010,12,20),21.98],[Date.UTC(2010,12,21),22.38],[Date.UTC(2010,12,22),22.27],[Date.UTC(2010,12,23),22.38],[Date.UTC(2010,12,24),22.38],[Date.UTC(2010,12,27),22.32],[Date.UTC(2010,12,28),22.36],[Date.UTC(2010,12,29),22.99],[Date.UTC(2010,12,30),23.44],[Date.UTC(2010,12,31),23.08],[Date.UTC(2011,01,03),23.04],[Date.UTC(2011,01,04),23.17],[Date.UTC(2011,01,05),22.13],[Date.UTC(2011,01,06),22.21],[Date.UTC(2011,01,07),22.15],[Date.UTC(2011,01,10),22.25],[Date.UTC(2011,01,11),22.56],[Date.UTC(2011,01,12),23.02],[Date.UTC(2011,01,13),22.75],[Date.UTC(2011,01,14),21.93],[Date.UTC(2011,01,17),21.36],[Date.UTC(2011,01,18),21.30],[Date.UTC(2011,01,19),21.75],[Date.UTC(2011,01,20),21.30],[Date.UTC(2011,01,21),20.30],[Date.UTC(2011,01,24),20.69],[Date.UTC(2011,01,25),19.72],[Date.UTC(2011,01,26),19.86],[Date.UTC(2011,01,27),20.15],[Date.UTC(2011,01,28),19.48],[Date.UTC(2011,01,31),20.31],[Date.UTC(2011,02,01),20.59],[Date.UTC(2011,02,02),20.67],[Date.UTC(2011,02,03),20.54],[Date.UTC(2011,02,04),21.04],[Date.UTC(2011,02,07),21.43],[Date.UTC(2011,02,08),21.63],[Date.UTC(2011,02,09),22.18],[Date.UTC(2011,02,10),22.19],[Date.UTC(2011,02,11),22.13],[Date.UTC(2011,02,14),22.14],[Date.UTC(2011,02,15),22.84],[Date.UTC(2011,02,16),22.74],[Date.UTC(2011,02,17),22.78],[Date.UTC(2011,02,18),23.32],[Date.UTC(2011,02,21),24.35],[Date.UTC(2011,02,22),24.46],[Date.UTC(2011,02,23),23.96],[Date.UTC(2011,02,24),24.48],[Date.UTC(2011,02,25),23.72],[Date.UTC(2011,02,28),24.27],[Date.UTC(2011,03,01),24.57],[Date.UTC(2011,03,02),25.03],[Date.UTC(2011,03,03),25.25],[Date.UTC(2011,03,04),24.80],[Date.UTC(2011,03,07),25.89],[Date.UTC(2011,03,08),25.61],[Date.UTC(2011,03,09),25.80],[Date.UTC(2011,03,10),25.94],[Date.UTC(2011,03,11),25.54],[Date.UTC(2011,03,14),25.88],[Date.UTC(2011,03,15),25.22],[Date.UTC(2011,03,16),24.67],[Date.UTC(2011,03,17),24.35],[Date.UTC(2011,03,18),24.87],[Date.UTC(2011,03,21),25.33],[Date.UTC(2011,03,22),25.43],[Date.UTC(2011,03,23),25.53],[Date.UTC(2011,03,24),26.43],[Date.UTC(2011,03,25),26.59],[Date.UTC(2011,03,28),26.37],[Date.UTC(2011,03,29),26.41],[Date.UTC(2011,03,30),26.26],[Date.UTC(2011,03,31),26.70],[Date.UTC(2011,04,01),26.50],[Date.UTC(2011,04,04),27.06],[Date.UTC(2011,04,05),26.87],[Date.UTC(2011,04,06),27.64],[Date.UTC(2011,04,07),27.52],[Date.UTC(2011,04,08),27.73],[Date.UTC(2011,04,11),28.72],[Date.UTC(2011,04,12),27.84],[Date.UTC(2011,04,13),27.88],[Date.UTC(2011,04,14),28.20],[Date.UTC(2011,04,15),29.20],[Date.UTC(2011,04,18),30.07],[Date.UTC(2011,04,19),30.21],[Date.UTC(2011,04,20),30.73],[Date.UTC(2011,04,21),31.29],[Date.UTC(2011,04,22),31.99],[Date.UTC(2011,04,25),32.93],[Date.UTC(2011,04,26),30.98],[Date.UTC(2011,04,27),31.32],[Date.UTC(2011,04,28),32.60],[Date.UTC(2011,05,02),29.81],[Date.UTC(2011,05,03),30.62],[Date.UTC(2011,05,04),27.88],[Date.UTC(2011,05,05),26.45],[Date.UTC(2011,05,06),24.18],[Date.UTC(2011,05,09),25.17],[Date.UTC(2011,05,10),26.36],[Date.UTC(2011,05,11),27.21],[Date.UTC(2011,05,12),24.93],[Date.UTC(2011,05,13),24.52],[Date.UTC(2011,05,16),24.93],[Date.UTC(2011,05,17),24.00],[Date.UTC(2011,05,18),24.12],[Date.UTC(2011,05,19),24.88],[Date.UTC(2011,05,20),24.58],[Date.UTC(2011,05,23),24.88],[Date.UTC(2011,05,24),25.50],[Date.UTC(2011,05,25),26.00],[Date.UTC(2011,05,26),26.28],[Date.UTC(2011,05,27),26.53],[Date.UTC(2011,05,30),26.75],[Date.UTC(2011,05,31),26.52],[Date.UTC(2011,06,01),26.49],[Date.UTC(2011,06,02),25.85],[Date.UTC(2011,06,03),24.91],[Date.UTC(2011,06,06),25.15],[Date.UTC(2011,06,07),25.14],[Date.UTC(2011,06,08),25.15],[Date.UTC(2011,06,09),25.14],[Date.UTC(2011,06,10),25.88],[Date.UTC(2011,06,13),25.04],[Date.UTC(2011,06,14),24.32],[Date.UTC(2011,06,15),24.68],[Date.UTC(2011,06,16),25.05],[Date.UTC(2011,06,17),25.01],[Date.UTC(2011,06,20),25.08],[Date.UTC(2011,06,21),25.03],[Date.UTC(2011,06,22),25.30],[Date.UTC(2011,06,23),25.31],[Date.UTC(2011,06,24),24.73],[Date.UTC(2011,06,27),24.16],[Date.UTC(2011,06,28),23.60],[Date.UTC(2011,06,29),23.73],[Date.UTC(2011,06,30),24.14],[Date.UTC(2011,07,01),23.86],[Date.UTC(2011,07,04),23.37],[Date.UTC(2011,07,05),23.62],[Date.UTC(2011,07,06),24.55],[Date.UTC(2011,07,07),25.23],[Date.UTC(2011,07,08),25.38],[Date.UTC(2011,07,11),25.76],[Date.UTC(2011,07,12),25.60],[Date.UTC(2011,07,13),25.84],[Date.UTC(2011,07,14),26.94],[Date.UTC(2011,07,15),27.01],[Date.UTC(2011,07,18),28.26],[Date.UTC(2011,07,19),28.57],[Date.UTC(2011,07,20),27.65],[Date.UTC(2011,07,21),28.11],[Date.UTC(2011,07,22),27.34],[Date.UTC(2011,07,25),28.10],[Date.UTC(2011,07,26),27.90],[Date.UTC(2011,07,27),28.16],[Date.UTC(2011,07,28),28.16],[Date.UTC(2011,07,29),27.69],[Date.UTC(2011,08,01),27.47],[Date.UTC(2011,08,02),27.70],[Date.UTC(2011,08,03),28.74],[Date.UTC(2011,08,04),29.29],[Date.UTC(2011,08,05),27.77],[Date.UTC(2011,08,09),27.59],[Date.UTC(2011,08,10),26.44],[Date.UTC(2011,08,11),27.63],[Date.UTC(2011,08,12),27.36],[Date.UTC(2011,08,15),27.27],[Date.UTC(2011,08,16),27.55],[Date.UTC(2011,08,17),27.71],[Date.UTC(2011,08,18),27.96],[Date.UTC(2011,08,19),28.47],[Date.UTC(2011,08,22),30.25],[Date.UTC(2011,08,23),30.36],[Date.UTC(2011,08,24),29.14],[Date.UTC(2011,08,25),27.70],[Date.UTC(2011,08,26),28.29],[Date.UTC(2011,08,29),28.51],[Date.UTC(2011,08,30),28.09],[Date.UTC(2011,08,31),28.71],[Date.UTC(2011,09,01),28.98],[Date.UTC(2011,09,02),29.24],[Date.UTC(2011,09,05),30.43],[Date.UTC(2011,09,06),30.65],[Date.UTC(2011,09,07),29.84],[Date.UTC(2011,09,08),29.57],[Date.UTC(2011,09,09),30.31],[Date.UTC(2011,09,12),30.35],[Date.UTC(2011,09,13),29.88],[Date.UTC(2011,09,14),30.00],[Date.UTC(2011,09,15),29.52],[Date.UTC(2011,09,16),28.62],[Date.UTC(2011,09,19),29.74],[Date.UTC(2011,09,20),29.01],[Date.UTC(2011,09,21),29.18],[Date.UTC(2011,09,22),29.17],[Date.UTC(2011,09,23),26.78],[Date.UTC(2011,09,26),21.70],[Date.UTC(2011,09,27),23.10],[Date.UTC(2011,09,28),23.03],[Date.UTC(2011,09,29),22.59],[Date.UTC(2011,09,30),22.74],[Date.UTC(2011,10,03),22.70],[Date.UTC(2011,10,04),23.46],[Date.UTC(2011,10,05),22.57],[Date.UTC(2011,10,06),22.87],[Date.UTC(2011,10,07),24.12],[Date.UTC(2011,10,10),23.50],[Date.UTC(2011,10,11),23.73],[Date.UTC(2011,10,12),23.57],[Date.UTC(2011,10,13),23.61],[Date.UTC(2011,10,14),23.01],[Date.UTC(2011,10,17),23.19],[Date.UTC(2011,10,18),23.02],[Date.UTC(2011,10,19),23.06],[Date.UTC(2011,10,20),22.50],[Date.UTC(2011,10,21),22.19],[Date.UTC(2011,10,24),22.73],[Date.UTC(2011,10,25),22.82],[Date.UTC(2011,10,26),23.78],[Date.UTC(2011,10,27),24.13],[Date.UTC(2011,10,28),24.87],[Date.UTC(2011,10,31),24.47],[Date.UTC(2011,11,01),24.96],[Date.UTC(2011,11,02),24.35],[Date.UTC(2011,11,03),24.65],[Date.UTC(2011,11,04),24.93],[Date.UTC(2011,11,07),25.01],[Date.UTC(2011,11,08),25.33],[Date.UTC(2011,11,09),25.36],[Date.UTC(2011,11,10),24.98],[Date.UTC(2011,11,11),24.99],[Date.UTC(2011,11,14),25.27],[Date.UTC(2011,11,15),24.96],[Date.UTC(2011,11,16),25.40],[Date.UTC(2011,11,17),25.11],[Date.UTC(2011,11,18),23.27],[Date.UTC(2011,11,21),23.77],[Date.UTC(2011,11,22),23.20],[Date.UTC(2011,11,23),24.19],[Date.UTC(2011,11,24),23.75],[Date.UTC(2011,11,25),23.80],[Date.UTC(2011,11,28),23.87],[Date.UTC(2011,11,29),23.91],[Date.UTC(2011,11,30),23.90],[Date.UTC(2011,12,01),24.32],[Date.UTC(2011,12,02),24.43],[Date.UTC(2011,12,05),24.45],[Date.UTC(2011,12,06),23.89],[Date.UTC(2011,12,07),24.35],[Date.UTC(2011,12,08),24.29],[Date.UTC(2011,12,09),23.79],[Date.UTC(2011,12,12),23.76],[Date.UTC(2011,12,13),23.48],[Date.UTC(2011,12,14),23.71],[Date.UTC(2011,12,15),22.21],[Date.UTC(2011,12,16),22.62],[Date.UTC(2011,12,19),22.41],[Date.UTC(2011,12,20),22.23],[Date.UTC(2011,12,21),22.62],[Date.UTC(2011,12,22),22.34],[Date.UTC(2011,12,23),22.47],[Date.UTC(2011,12,26),22.28],[Date.UTC(2011,12,27),22.15],[Date.UTC(2011,12,28),21.95],[Date.UTC(2011,12,29),20.87],[Date.UTC(2011,12,30),21.24],[Date.UTC(2012,01,02),21.49],[Date.UTC(2012,01,03),21.92],[Date.UTC(2012,01,04),22.39],[Date.UTC(2012,01,05),22.70],[Date.UTC(2012,01,06),22.95],[Date.UTC(2012,01,09),22.56],[Date.UTC(2012,01,10),22.82],[Date.UTC(2012,01,11),23.63],[Date.UTC(2012,01,12),23.57],[Date.UTC(2012,01,13),23.30],[Date.UTC(2012,01,16),23.48],[Date.UTC(2012,01,17),23.81],[Date.UTC(2012,01,18),23.67],[Date.UTC(2012,01,19),23.77],[Date.UTC(2012,01,20),23.62],[Date.UTC(2012,01,23),25.19],[Date.UTC(2012,01,24),24.85],[Date.UTC(2012,01,25),24.74],[Date.UTC(2012,01,26),25.28],[Date.UTC(2012,01,27),25.56],[Date.UTC(2012,01,30),25.46],[Date.UTC(2012,01,31),25.50],[Date.UTC(2012,02,01),25.49],[Date.UTC(2012,02,02),25.57],[Date.UTC(2012,02,03),26.03],[Date.UTC(2012,02,06),25.74],[Date.UTC(2012,02,07),25.63],[Date.UTC(2012,02,08),25.74],[Date.UTC(2012,02,09),25.58],[Date.UTC(2012,02,10),25.54],[Date.UTC(2012,02,13),25.54],[Date.UTC(2012,02,14),25.51],[Date.UTC(2012,02,15),25.60],[Date.UTC(2012,02,16),25.57],[Date.UTC(2012,02,17),25.54],[Date.UTC(2012,02,20),25.41],[Date.UTC(2012,02,21),25.32],[Date.UTC(2012,02,22),25.90],[Date.UTC(2012,02,23),25.87],[Date.UTC(2012,02,24),26.50],[Date.UTC(2012,02,27),26.44],[Date.UTC(2012,02,28),26.40],[Date.UTC(2012,02,29),27.56],[Date.UTC(2012,03,01),26.34],[Date.UTC(2012,03,02),26.62],[Date.UTC(2012,03,05),26.29],[Date.UTC(2012,03,06),25.60],[Date.UTC(2012,03,07),25.02],[Date.UTC(2012,03,08),25.47],[Date.UTC(2012,03,09),25.63],[Date.UTC(2012,03,12),25.89],[Date.UTC(2012,03,13),25.62],[Date.UTC(2012,03,14),25.50],[Date.UTC(2012,03,15),24.58],[Date.UTC(2012,03,16),24.89],[Date.UTC(2012,03,19),24.81],[Date.UTC(2012,03,20),24.72],[Date.UTC(2012,03,21),24.22],[Date.UTC(2012,03,22),24.25],[Date.UTC(2012,03,23),23.88],[Date.UTC(2012,03,26),24.27],[Date.UTC(2012,03,27),24.55],[Date.UTC(2012,03,28),24.41],[Date.UTC(2012,03,29),24.04],[Date.UTC(2012,03,30),24.18],[Date.UTC(2012,04,02),24.35],[Date.UTC(2012,04,03),24.77],[Date.UTC(2012,04,04),24.50],[Date.UTC(2012,04,05),23.94],[Date.UTC(2012,04,06),24.29],[Date.UTC(2012,04,09),24.37],[Date.UTC(2012,04,10),24.25],[Date.UTC(2012,04,11),24.14],[Date.UTC(2012,04,12),24.08],[Date.UTC(2012,04,13),24.52],[Date.UTC(2012,04,16),24.11],[Date.UTC(2012,04,17),23.96],[Date.UTC(2012,04,18),24.27],[Date.UTC(2012,04,19),24.06],[Date.UTC(2012,04,20),24.17],[Date.UTC(2012,04,23),23.96],[Date.UTC(2012,04,24),23.43],[Date.UTC(2012,04,25),23.37],[Date.UTC(2012,04,26),23.23],[Date.UTC(2012,04,27),23.51],[Date.UTC(2012,04,30),23.64],[Date.UTC(2012,05,01),23.49],[Date.UTC(2012,05,02),23.38],[Date.UTC(2012,05,03),23.19],[Date.UTC(2012,05,04),22.90],[Date.UTC(2012,05,07),23.20],[Date.UTC(2012,05,08),23.04],[Date.UTC(2012,05,09),22.31],[Date.UTC(2012,05,10),22.52],[Date.UTC(2012,05,11),22.33],[Date.UTC(2012,05,14),22.34],[Date.UTC(2012,05,15),21.89],[Date.UTC(2012,05,16),21.54],[Date.UTC(2012,05,17),21.65],[Date.UTC(2012,05,18),22.15],[Date.UTC(2012,05,21),22.42],[Date.UTC(2012,05,22),22.26],[Date.UTC(2012,05,23),22.00],[Date.UTC(2012,05,24),22.10],[Date.UTC(2012,05,25),22.35],[Date.UTC(2012,05,28),22.70],[Date.UTC(2012,05,29),22.71],[Date.UTC(2012,05,30),22.25],[Date.UTC(2012,05,31),22.48],[Date.UTC(2012,06,01),22.41],[Date.UTC(2012,06,04),22.89],[Date.UTC(2012,06,05),22.57],[Date.UTC(2012,06,06),23.06],[Date.UTC(2012,06,07),23.31],[Date.UTC(2012,06,08),22.57],[Date.UTC(2012,06,11),22.80],[Date.UTC(2012,06,12),22.88],[Date.UTC(2012,06,13),23.07],[Date.UTC(2012,06,14),23.06],[Date.UTC(2012,06,15),22.75],[Date.UTC(2012,06,18),22.53],[Date.UTC(2012,06,19),22.81],[Date.UTC(2012,06,20),22.44],[Date.UTC(2012,06,21),22.03],[Date.UTC(2012,06,22),21.51],[Date.UTC(2012,06,25),21.42],[Date.UTC(2012,06,26),21.92],[Date.UTC(2012,06,27),21.71],[Date.UTC(2012,06,28),21.59],[Date.UTC(2012,06,29),21.25],[Date.UTC(2012,07,02),21.70],[Date.UTC(2012,07,03),22.06],[Date.UTC(2012,07,04),22.37],[Date.UTC(2012,07,05),22.52],[Date.UTC(2012,07,06),22.39],[Date.UTC(2012,07,09),22.14],[Date.UTC(2012,07,10),22.19],[Date.UTC(2012,07,11),22.00],[Date.UTC(2012,07,12),22.05],[Date.UTC(2012,07,13),22.30],[Date.UTC(2012,07,16),22.33],[Date.UTC(2012,07,17),22.35],[Date.UTC(2012,07,18),22.15],[Date.UTC(2012,07,19),22.25],[Date.UTC(2012,07,20),22.21],[Date.UTC(2012,07,23),22.40],[Date.UTC(2012,07,24),22.30],[Date.UTC(2012,07,25),22.39],[Date.UTC(2012,07,26),22.53],[Date.UTC(2012,07,27),22.41],[Date.UTC(2012,07,30),22.50],[Date.UTC(2012,07,31),23.00],[Date.UTC(2012,08,01),22.74],[Date.UTC(2012,08,02),22.43],[Date.UTC(2012,08,03),22.29],[Date.UTC(2012,08,06),22.39],[Date.UTC(2012,08,07),22.46],[Date.UTC(2012,08,08),22.59],[Date.UTC(2012,08,09),22.75],[Date.UTC(2012,08,10),22.77],[Date.UTC(2012,08,13),22.93],[Date.UTC(2012,08,14),22.59],[Date.UTC(2012,08,15),22.58],[Date.UTC(2012,08,16),22.72],[Date.UTC(2012,08,17),22.81],[Date.UTC(2012,08,20),22.86],[Date.UTC(2012,08,21),23.26],[Date.UTC(2012,08,22),23.48],[Date.UTC(2012,08,23),24.08],[Date.UTC(2012,08,24),24.20],[Date.UTC(2012,08,24),24.20],[Date.UTC(2012,08,24),24.20],[Date.UTC(2012,08,27),24.88],[Date.UTC(2012,08,28),24.57],[Date.UTC(2012,08,29),24.54],[Date.UTC(2012,08,30),24.48],[Date.UTC(2012,08,31),24.28],[Date.UTC(2012,09,03),25.29],[Date.UTC(2012,09,04),25.54],[Date.UTC(2012,09,05),25.67],[Date.UTC(2012,09,06),25.83],[Date.UTC(2012,09,07),25.36],[Date.UTC(2012,09,10),26.50],[Date.UTC(2012,09,11),26.29],[Date.UTC(2012,09,12),26.15],[Date.UTC(2012,09,13),25.69],[Date.UTC(2012,09,14),26.66],[Date.UTC(2012,09,17),26.41],[Date.UTC(2012,09,18),26.06],[Date.UTC(2012,09,19),26.53],[Date.UTC(2012,09,20),26.52],[Date.UTC(2012,09,21),26.74],[Date.UTC(2012,09,24),26.25],[Date.UTC(2012,09,25),26.33],[Date.UTC(2012,09,26),26.32],[Date.UTC(2012,09,27),26.39],[Date.UTC(2012,09,28),26.87],[Date.UTC(2012,10,01),26.69],[Date.UTC(2012,10,02),26.99],[Date.UTC(2012,10,03),26.82],[Date.UTC(2012,10,04),26.87],[Date.UTC(2012,10,05),26.93],[Date.UTC(2012,10,08),26.21],[Date.UTC(2012,10,09),26.34],[Date.UTC(2012,10,10),26.33],[Date.UTC(2012,10,11),26.45],[Date.UTC(2012,10,12),26.33],[Date.UTC(2012,10,15),25.75],[Date.UTC(2012,10,16),25.30],[Date.UTC(2012,10,17),25.26],[Date.UTC(2012,10,18),25.32],[Date.UTC(2012,10,19),25.03],[Date.UTC(2012,10,22),24.70],[Date.UTC(2012,10,23),24.72],[Date.UTC(2012,10,24),24.60],[Date.UTC(2012,10,25),24.56],[Date.UTC(2012,10,26),24.69],[Date.UTC(2012,10,29),24.86],[Date.UTC(2012,10,30),24.69],[Date.UTC(2012,10,31),24.60],[Date.UTC(2012,11,01),24.97],[Date.UTC(2012,11,02),24.82],[Date.UTC(2012,11,05),24.11],[Date.UTC(2012,11,06),24.36],[Date.UTC(2012,11,07),25.12],[Date.UTC(2012,11,08),24.93],[Date.UTC(2012,11,09),25.33],[Date.UTC(2012,11,12),25.68],[Date.UTC(2012,11,13),25.47],[Date.UTC(2012,11,14),25.63],[Date.UTC(2012,11,15),25.62],[Date.UTC(2012,11,16),25.41],[Date.UTC(2012,11,19),25.57],[Date.UTC(2012,11,20),25.91],[Date.UTC(2012,11,21),25.80],[Date.UTC(2012,11,22),25.97],[Date.UTC(2012,11,23),25.86],[Date.UTC(2012,11,26),26.34],[Date.UTC(2012,11,27),26.33],[Date.UTC(2012,11,28),26.25],[Date.UTC(2012,11,29),25.98],[Date.UTC(2012,11,30),26.30],[Date.UTC(2012,12,03),25.85],[Date.UTC(2012,12,04),25.58],[Date.UTC(2012,12,05),25.25],[Date.UTC(2012,12,06),25.07],[Date.UTC(2012,12,07),25.55],[Date.UTC(2012,12,10),25.72],[Date.UTC(2012,12,11),25.55],[Date.UTC(2012,12,12),25.37],[Date.UTC(2012,12,13),25.24],[Date.UTC(2012,12,14),24.88],[Date.UTC(2012,12,17),24.53],[Date.UTC(2012,12,18),24.64],[Date.UTC(2012,12,19),23.88],[Date.UTC(2012,12,20),23.53],[Date.UTC(2012,12,21),22.53],[Date.UTC(2012,12,24),22.80],[Date.UTC(2012,12,25),22.73],[Date.UTC(2012,12,26),22.70],[Date.UTC(2012,12,27),22.69],[Date.UTC(2012,12,28),22.86],[Date.UTC(2012,12,31),22.87],[Date.UTC(2013,01,01),22.98],[Date.UTC(2013,01,02),23.02],[Date.UTC(2013,01,03),23.69],[Date.UTC(2013,01,04),22.81],[Date.UTC(2013,01,07),23.21],[Date.UTC(2013,01,08),22.97],[Date.UTC(2013,01,09),23.22],[Date.UTC(2013,01,10),23.27],[Date.UTC(2013,01,11),23.24],[Date.UTC(2013,01,14),22.87],[Date.UTC(2013,01,15),23.37],[Date.UTC(2013,01,16),23.63],[Date.UTC(2013,01,17),23.61],[Date.UTC(2013,01,18),23.74],[Date.UTC(2013,01,21),24.00],[Date.UTC(2013,01,22),24.01],[Date.UTC(2013,01,23),24.20],[Date.UTC(2013,01,24),24.09],[Date.UTC(2013,01,25),23.66],[Date.UTC(2013,01,28),23.23],[Date.UTC(2013,01,29),23.02],[Date.UTC(2013,01,30),23.29],[Date.UTC(2013,01,31),23.64],[Date.UTC(2013,02,01),22.98],[Date.UTC(2013,02,04),23.37],[Date.UTC(2013,02,05),23.53],[Date.UTC(2013,02,06),23.40],[Date.UTC(2013,02,07),23.58],[Date.UTC(2013,02,08),23.49],[Date.UTC(2013,02,11),23.55],[Date.UTC(2013,02,12),23.06],[Date.UTC(2013,02,13),23.16],[Date.UTC(2013,02,14),22.97],[Date.UTC(2013,02,15),22.72],[Date.UTC(2013,02,18),22.51],[Date.UTC(2013,02,19),22.48],[Date.UTC(2013,02,20),22.00],[Date.UTC(2013,02,21),21.40],[Date.UTC(2013,02,22),21.84],[Date.UTC(2013,02,25),21.81],[Date.UTC(2013,02,26),22.20],[Date.UTC(2013,02,27),22.38],[Date.UTC(2013,02,28),22.13],[Date.UTC(2013,03,01),21.81],[Date.UTC(2013,03,04),21.94],[Date.UTC(2013,03,05),22.04],[Date.UTC(2013,03,06),22.01],[Date.UTC(2013,03,07),22.29],[Date.UTC(2013,03,08),21.99],[Date.UTC(2013,03,11),22.32],[Date.UTC(2013,03,12),22.23],[Date.UTC(2013,03,13),22.38],[Date.UTC(2013,03,14),22.27],[Date.UTC(2013,03,15),22.22],[Date.UTC(2013,03,18),22.30],[Date.UTC(2013,03,19),22.37],[Date.UTC(2013,03,20),22.49],[Date.UTC(2013,03,21),22.29],[Date.UTC(2013,03,22),22.59],[Date.UTC(2013,03,25),22.13],[Date.UTC(2013,03,26),22.37],[Date.UTC(2013,03,27),22.34],[Date.UTC(2013,03,28),22.47],[Date.UTC(2013,03,29),22.17],[Date.UTC(2013,04,01),22.05],[Date.UTC(2013,04,02),21.86],[Date.UTC(2013,04,03),21.13],[Date.UTC(2013,04,04),20.87],[Date.UTC(2013,04,05),20.78],[Date.UTC(2013,04,08),20.88],[Date.UTC(2013,04,09),20.96],[Date.UTC(2013,04,10),21.36],[Date.UTC(2013,04,11),21.10],[Date.UTC(2013,04,15),18.80],[Date.UTC(2013,04,16),17.33],[Date.UTC(2013,04,17),17.79],[Date.UTC(2013,04,18),17.72],[Date.UTC(2013,04,19),17.92],[Date.UTC(2013,04,22),17.99],[Date.UTC(2013,04,23),17.82],[Date.UTC(2013,04,24),17.78],[Date.UTC(2013,04,25),17.91],[Date.UTC(2013,04,26),18.75],[Date.UTC(2013,04,29),18.56],[Date.UTC(2013,04,30),18.58],[Date.UTC(2013,05,01),18.46],[Date.UTC(2013,05,02),17.85],[Date.UTC(2013,05,03),18.40],[Date.UTC(2013,05,06),18.44],[Date.UTC(2013,05,07),18.18],[Date.UTC(2013,05,08),18.31],[Date.UTC(2013,05,09),18.34],[Date.UTC(2013,05,10),18.24],[Date.UTC(2013,05,13),18.26],[Date.UTC(2013,05,14),18.25],[Date.UTC(2013,05,15),18.02],[Date.UTC(2013,05,16),17.68],[Date.UTC(2013,05,17),17.52],[Date.UTC(2013,05,20),16.55],[Date.UTC(2013,05,21),17.58],[Date.UTC(2013,05,22),17.42],[Date.UTC(2013,05,23),17.23],[Date.UTC(2013,05,24),17.50],[Date.UTC(2013,05,27),17.47],[Date.UTC(2013,05,28),17.45],[Date.UTC(2013,05,29),17.39],[Date.UTC(2013,05,30),17.36],[Date.UTC(2013,05,31),17.51],[Date.UTC(2013,06,03),17.21],[Date.UTC(2013,06,04),17.36],[Date.UTC(2013,06,05),17.30],[Date.UTC(2013,06,06),17.18],[Date.UTC(2013,06,07),17.13],[Date.UTC(2013,06,10),16.54],[Date.UTC(2013,06,11),16.49],[Date.UTC(2013,06,12),16.39],[Date.UTC(2013,06,13),16.39],[Date.UTC(2013,06,14),16.32],[Date.UTC(2013,06,17),16.54],[Date.UTC(2013,06,18),16.40],[Date.UTC(2013,06,19),16.14],[Date.UTC(2013,06,20),16.03],[Date.UTC(2013,06,21),14.99],[Date.UTC(2013,06,24),15.20],[Date.UTC(2013,06,25),14.96],[Date.UTC(2013,06,26),14.50],[Date.UTC(2013,06,27),14.41],[Date.UTC(2013,06,28),14.38],[Date.UTC(2013,07,01),15.12],[Date.UTC(2013,07,02),15.09],[Date.UTC(2013,07,03),15.01],[Date.UTC(2013,07,04),15.16],[Date.UTC(2013,07,05),14.99],[Date.UTC(2013,07,08),14.67],[Date.UTC(2013,07,09),15.09],[Date.UTC(2013,07,10),14.95],[Date.UTC(2013,07,11),15.14],[Date.UTC(2013,07,12),15.28],[Date.UTC(2013,07,15),15.34],[Date.UTC(2013,07,16),15.15],[Date.UTC(2013,07,17),15.19],[Date.UTC(2013,07,18),14.81],[Date.UTC(2013,07,19),14.87],[Date.UTC(2013,07,22),15.14],[Date.UTC(2013,07,23),15.42],[Date.UTC(2013,07,24),15.37],[Date.UTC(2013,07,25),15.22],[Date.UTC(2013,07,26),15.28],[Date.UTC(2013,07,29),14.91],[Date.UTC(2013,07,30),14.98],[Date.UTC(2013,07,31),15.03],[Date.UTC(2013,08,01),14.81],[Date.UTC(2013,08,02),14.84],[Date.UTC(2013,08,05),15.06],[Date.UTC(2013,08,06),14.85],[Date.UTC(2013,08,07),14.61],[Date.UTC(2013,08,08),14.83],[Date.UTC(2013,08,09),15.11],[Date.UTC(2013,08,12),15.81],[Date.UTC(2013,08,13),16.02],[Date.UTC(2013,08,14),16.14],[Date.UTC(2013,08,15),16.60],[Date.UTC(2013,08,16),17.26],[Date.UTC(2013,08,19),17.65],[Date.UTC(2013,08,20),17.30],[Date.UTC(2013,08,21),17.20],[Date.UTC(2013,08,22),17.11],[Date.UTC(2013,08,23),17.33],[Date.UTC(2013,08,26),17.97],[Date.UTC(2013,08,27),18.21],[Date.UTC(2013,08,28),18.30],[Date.UTC(2013,08,29),18.26],[Date.UTC(2013,08,30),18.02],[Date.UTC(2013,09,02),17.79],[Date.UTC(2013,09,03),18.35],[Date.UTC(2013,09,04),18.44],[Date.UTC(2013,09,05),17.77],[Date.UTC(2013,09,06),17.67],[Date.UTC(2013,09,09),18.09],[Date.UTC(2013,09,10),17.88],[Date.UTC(2013,09,11),17.32],[Date.UTC(2013,09,12),17.43],[Date.UTC(2013,09,13),16.43],[Date.UTC(2013,09,16),16.70],[Date.UTC(2013,09,17),16.33],[Date.UTC(2013,09,18),16.28],[Date.UTC(2013,09,19),16.96],[Date.UTC(2013,09,20),17.05],[Date.UTC(2013,09,23),16.15],[Date.UTC(2013,09,24),16.05],[Date.UTC(2013,09,25),16.13],[Date.UTC(2013,09,26),16.11],[Date.UTC(2013,09,27),16.10],[Date.UTC(2013,09,30),16.11],[Date.UTC(2013,10,01),16.03],[Date.UTC(2013,10,02),15.64],[Date.UTC(2013,10,03),16.00],[Date.UTC(2013,10,04),15.93],[Date.UTC(2013,10,07),16.03],[Date.UTC(2013,10,08),16.47],[Date.UTC(2013,10,09),16.44],[Date.UTC(2013,10,10),16.19],[Date.UTC(2013,10,11),16.01],[Date.UTC(2013,10,14),15.77],[Date.UTC(2013,10,15),15.68],[Date.UTC(2013,10,16),15.76],[Date.UTC(2013,10,17),15.80],[Date.UTC(2013,10,18),16.01],[Date.UTC(2013,10,21),16.02],[Date.UTC(2013,10,22),16.25],[Date.UTC(2013,10,23),16.47],[Date.UTC(2013,10,24),16.36],[Date.UTC(2013,10,25),16.46],[Date.UTC(2013,10,28),16.37],[Date.UTC(2013,10,29),16.32],[Date.UTC(2013,10,30),16.37],[Date.UTC(2013,10,31),16.49],[Date.UTC(2013,11,01),16.14],[Date.UTC(2013,11,04),16.22],[Date.UTC(2013,11,05),16.02],[Date.UTC(2013,11,06),16.11],[Date.UTC(2013,11,07),16.14],[Date.UTC(2013,11,08),16.15],[Date.UTC(2013,11,11),16.10],[Date.UTC(2013,11,12),15.93],[Date.UTC(2013,11,13),15.41],[Date.UTC(2013,11,14),15.29],[Date.UTC(2013,11,15),15.45],[Date.UTC(2013,11,18),15.42],[Date.UTC(2013,11,19),15.12],[Date.UTC(2013,11,20),15.04],[Date.UTC(2013,11,21),14.78],[Date.UTC(2013,11,22),14.85],[Date.UTC(2013,11,25),14.66],[Date.UTC(2013,11,26),14.95],[Date.UTC(2013,11,27),14.62],[Date.UTC(2013,11,28),14.49],[Date.UTC(2013,11,29),14.50],[Date.UTC(2013,12,02),14.72],[Date.UTC(2013,12,03),14.15],[Date.UTC(2013,12,04),14.08],[Date.UTC(2013,12,05),14.48],[Date.UTC(2013,12,06),14.17],[Date.UTC(2013,12,09),14.24],[Date.UTC(2013,12,10),14.44],[Date.UTC(2013,12,11),14.83],[Date.UTC(2013,12,12),14.72],[Date.UTC(2013,12,13),14.18],[Date.UTC(2013,12,16),14.34],[Date.UTC(2013,12,17),14.53],[Date.UTC(2013,12,18),14.48],[Date.UTC(2013,12,19),14.40],[Date.UTC(2013,12,20),14.10],[Date.UTC(2013,12,23),14.19],[Date.UTC(2013,12,24),14.20],[Date.UTC(2013,12,25),14.27],[Date.UTC(2013,12,26),14.26],[Date.UTC(2013,12,27),14.44],[Date.UTC(2013,12,30),14.65],[Date.UTC(2013,12,31),14.18],[Date.UTC(2014,01,01),14.17],[Date.UTC(2014,01,02),14.17],[Date.UTC(2014,01,03),14.63],[Date.UTC(2014,01,06),14.83],[Date.UTC(2014,01,07),14.80],[Date.UTC(2014,01,08),14.60],[Date.UTC(2014,01,09),14.39],[Date.UTC(2014,01,10),14.39],[Date.UTC(2014,01,13),14.74],[Date.UTC(2014,01,14),14.92],[Date.UTC(2014,01,15),14.83],[Date.UTC(2014,01,16),14.84],[Date.UTC(2014,01,17),14.76],[Date.UTC(2014,01,20),14.99],[Date.UTC(2014,01,21),14.98],[Date.UTC(2014,01,22),14.68],[Date.UTC(2014,01,23),14.61],[Date.UTC(2014,01,24),14.63],[Date.UTC(2014,01,27),14.56],[Date.UTC(2014,01,28),14.41],[Date.UTC(2014,01,29),14.33],[Date.UTC(2014,01,30),14.44],[Date.UTC(2014,01,31),14.14],[Date.UTC(2014,02,03),14.21],[Date.UTC(2014,02,04),14.30],[Date.UTC(2014,02,05),14.44],[Date.UTC(2014,02,06),14.71],[Date.UTC(2014,02,07),14.69],[Date.UTC(2014,02,10),14.73],[Date.UTC(2014,02,11),14.72],[Date.UTC(2014,02,12),14.84],[Date.UTC(2014,02,13),14.89],[Date.UTC(2014,02,14),14.98],[Date.UTC(2014,02,17),15.68],[Date.UTC(2014,02,18),15.91],[Date.UTC(2014,02,19),15.94],[Date.UTC(2014,02,20),15.67],[Date.UTC(2014,02,21),15.91],[Date.UTC(2014,02,24),15.91],[Date.UTC(2014,02,25),15.99],[Date.UTC(2014,02,26),15.90],[Date.UTC(2014,02,27),15.52],[Date.UTC(2014,02,28),15.52],[Date.UTC(2014,03,03),15.38],[Date.UTC(2014,03,04),15.60],[Date.UTC(2014,03,05),15.41],[Date.UTC(2014,03,06),15.42],[Date.UTC(2014,03,07),15.49],[Date.UTC(2014,03,10),15.04],[Date.UTC(2014,03,11),15.02],[Date.UTC(2014,03,12),15.08],[Date.UTC(2014,03,13),15.33],[Date.UTC(2014,03,14),15.30],[Date.UTC(2014,03,17),15.52],[Date.UTC(2014,03,18),15.21],[Date.UTC(2014,03,19),14.97],[Date.UTC(2014,03,20),14.90],[Date.UTC(2014,03,21),14.76],[Date.UTC(2014,03,24),14.69],[Date.UTC(2014,03,25),14.39],[Date.UTC(2014,03,26),14.46],[Date.UTC(2014,03,27),14.37],[Date.UTC(2014,03,28),14.36],[Date.UTC(2014,03,31),14.41],[Date.UTC(2014,04,01),14.36],[Date.UTC(2014,04,02),14.34],[Date.UTC(2014,04,03),14.51],[Date.UTC(2014,04,04),14.47],[Date.UTC(2014,04,07),14.57],[Date.UTC(2014,04,08),14.46],[Date.UTC(2014,04,09),14.53],[Date.UTC(2014,04,10),14.35],[Date.UTC(2014,04,11),14.44],[Date.UTC(2014,04,14),14.41],[Date.UTC(2014,04,15),14.46],[Date.UTC(2014,04,16),14.18],[Date.UTC(2014,04,17),14.23],[Date.UTC(2014,04,18),14.22],[Date.UTC(2014,04,21),14.21],[Date.UTC(2014,04,22),14.10],[Date.UTC(2014,04,23),14.07],[Date.UTC(2014,04,24),14.08],[Date.UTC(2014,04,25),14.21],[Date.UTC(2014,04,28),14.26],[Date.UTC(2014,04,29),14.15],[Date.UTC(2014,04,30),14.09],[Date.UTC(2014,05,01),13.85],[Date.UTC(2014,05,02),13.74],[Date.UTC(2014,05,05),14.06],[Date.UTC(2014,05,06),14.13],[Date.UTC(2014,05,07),14.07],[Date.UTC(2014,05,08),13.89],[Date.UTC(2014,05,09),13.86],[Date.UTC(2014,05,12),13.92],[Date.UTC(2014,05,13),14.20],[Date.UTC(2014,05,14),14.26],[Date.UTC(2014,05,15),14.42],[Date.UTC(2014,05,16),14.22],[Date.UTC(2014,05,19),14.15],[Date.UTC(2014,05,20),14.13],[Date.UTC(2014,05,21),14.17],[Date.UTC(2014,05,22),14.19],[Date.UTC(2014,05,23),14.27],[Date.UTC(2014,05,26),14.27],[Date.UTC(2014,05,27),14.25],[Date.UTC(2014,05,28),13.99],[Date.UTC(2014,05,29),14.00],[Date.UTC(2014,05,30),14.00],[Date.UTC(2014,06,02),13.81],[Date.UTC(2014,06,03),13.81],[Date.UTC(2014,06,04),13.81],[Date.UTC(2014,06,05),13.83],[Date.UTC(2014,06,06),13.94],[Date.UTC(2014,06,09),13.95],[Date.UTC(2014,06,10),14.03],[Date.UTC(2014,06,11),14.18],[Date.UTC(2014,06,12),14.19],[Date.UTC(2014,06,13),14.41],[Date.UTC(2014,06,16),14.55],[Date.UTC(2014,06,17),14.49],[Date.UTC(2014,06,18),14.58],[Date.UTC(2014,06,19),14.64],[Date.UTC(2014,06,20),15.28],[Date.UTC(2014,06,23),15.35],[Date.UTC(2014,06,24),15.35],[Date.UTC(2014,06,25),15.37],[Date.UTC(2014,06,26),15.42],[Date.UTC(2014,06,27),15.52],[Date.UTC(2014,06,30),15.36],[Date.UTC(2014,07,01),15.35],[Date.UTC(2014,07,02),15.38],[Date.UTC(2014,07,03),15.49],[Date.UTC(2014,07,04),15.53],[Date.UTC(2014,07,07),15.56],[Date.UTC(2014,07,08),15.46],[Date.UTC(2014,07,09),15.46],[Date.UTC(2014,07,10),15.47],[Date.UTC(2014,07,10),15.47],[Date.UTC(2014,07,11),15.74],[Date.UTC(2014,07,14),15.76],[Date.UTC(2014,07,15),15.36],[Date.UTC(2014,07,16),15.25],[Date.UTC(2014,07,17),15.36],[Date.UTC(2014,07,18),15.64],[Date.UTC(2014,07,21),15.43],[Date.UTC(2014,07,22),15.47],[Date.UTC(2014,07,23),15.57],[Date.UTC(2014,07,24),15.53],[Date.UTC(2014,07,25),15.14],[Date.UTC(2014,07,28),15.44],[Date.UTC(2014,07,29),15.32],[Date.UTC(2014,07,30),15.35],[Date.UTC(2014,07,31),15.40],[Date.UTC(2014,08,01),15.23],[Date.UTC(2014,08,04),15.14],[Date.UTC(2014,08,05),15.02],[Date.UTC(2014,08,06),14.79],[Date.UTC(2014,08,07),14.97],[Date.UTC(2014,08,08),14.94],[Date.UTC(2014,08,11),14.84],[Date.UTC(2014,08,12),14.96],[Date.UTC(2014,08,13),14.90],[Date.UTC(2014,08,14),14.84],[Date.UTC(2014,08,15),14.87],[Date.UTC(2014,08,18),14.63],[Date.UTC(2014,08,19),14.67],[Date.UTC(2014,08,20),14.59],[Date.UTC(2014,08,21),14.69],[Date.UTC(2014,08,22),14.65],[Date.UTC(2014,08,25),14.67],[Date.UTC(2014,08,26),14.67],[Date.UTC(2014,08,27),14.72],[Date.UTC(2014,08,28),14.75],[Date.UTC(2014,08,29),14.79],[Date.UTC(2014,09,01),14.83],[Date.UTC(2014,09,02),14.84],[Date.UTC(2014,09,03),14.60],[Date.UTC(2014,09,04),14.59],[Date.UTC(2014,09,05),14.72],[Date.UTC(2014,09,08),14.82],[Date.UTC(2014,09,09),14.76],[Date.UTC(2014,09,10),14.73],[Date.UTC(2014,09,11),14.69],[Date.UTC(2014,09,12),14.48],[Date.UTC(2014,09,15),14.38],[Date.UTC(2014,09,16),14.43],[Date.UTC(2014,09,17),14.43],[Date.UTC(2014,09,18),14.42],[Date.UTC(2014,09,19),14.34],[Date.UTC(2014,09,22),13.90],[Date.UTC(2014,09,23),13.82],[Date.UTC(2014,09,24),13.85],[Date.UTC(2014,09,25),13.85],[Date.UTC(2014,09,26),13.74],[Date.UTC(2014,09,29),13.91],[Date.UTC(2014,09,30),13.79],[Date.UTC(2014,10,01),13.45],[Date.UTC(2014,10,02),13.61],[Date.UTC(2014,10,03),13.50],[Date.UTC(2014,10,06),13.46],[Date.UTC(2014,10,07),13.71],[Date.UTC(2014,10,08),13.57],[Date.UTC(2014,10,09),13.65],[Date.UTC(2014,10,10),13.66],[Date.UTC(2014,10,13),13.78],[Date.UTC(2014,10,14),13.72],[Date.UTC(2014,10,15),13.74],[Date.UTC(2014,10,16),13.61],[Date.UTC(2014,10,17),13.57],[Date.UTC(2014,10,20),13.54],[Date.UTC(2014,10,21),13.62],[Date.UTC(2014,10,22),13.77],[Date.UTC(2014,10,23),13.57],[Date.UTC(2014,10,24),13.60],[Date.UTC(2014,10,27),13.54],[Date.UTC(2014,10,28),13.50],[Date.UTC(2014,10,29),13.52],[Date.UTC(2014,10,30),13.55],[Date.UTC(2014,10,31),13.07],[Date.UTC(2014,11,03),12.90],[Date.UTC(2014,11,04),12.94],[Date.UTC(2014,11,05),12.77],[Date.UTC(2014,11,06),12.28],[Date.UTC(2014,11,07),12.46],[Date.UTC(2014,11,10),12.67],[Date.UTC(2014,11,11),12.57],[Date.UTC(2014,11,12),12.60],[Date.UTC(2014,11,13),12.62],[Date.UTC(2014,11,14),12.55],[Date.UTC(2014,11,17),13.04],[Date.UTC(2014,11,18),12.97],[Date.UTC(2014,11,19),12.92],[Date.UTC(2014,11,20),12.86],[Date.UTC(2014,11,21),12.98],[Date.UTC(2014,11,24),13.27],[Date.UTC(2014,11,25),13.25],[Date.UTC(2014,11,26),13.38],[Date.UTC(2014,11,27),13.22],[Date.UTC(2014,11,28),13.03],[Date.UTC(2014,12,01),12.30],[Date.UTC(2014,12,02),13.20],[Date.UTC(2014,12,03),13.28],[Date.UTC(2014,12,04),13.33],[Date.UTC(2014,12,05),13.30],[Date.UTC(2014,12,08),13.22],[Date.UTC(2014,12,09),13.29],[Date.UTC(2014,12,10),13.80],[Date.UTC(2014,12,11),13.69],[Date.UTC(2014,12,12),13.77],[Date.UTC(2014,12,15),13.67],[Date.UTC(2014,12,16),13.00],[Date.UTC(2014,12,17),12.57],[Date.UTC(2014,12,18),12.76],[Date.UTC(2014,12,19),12.93],[Date.UTC(2014,12,22),13.15],[Date.UTC(2014,12,23),12.82],[Date.UTC(2014,12,24),12.95],[Date.UTC(2014,12,25),12.93],[Date.UTC(2014,12,26),12.90],[Date.UTC(2014,12,29),13.19],[Date.UTC(2014,12,30),13.01],[Date.UTC(2014,12,31),13.36],[Date.UTC(2015,01,01),12.99],[Date.UTC(2015,01,02),12.97],[Date.UTC(2015,01,05),13.15],[Date.UTC(2015,01,06),13.57],[Date.UTC(2015,01,07),13.91],[Date.UTC(2015,01,08),13.96],[Date.UTC(2015,01,09),13.87],[Date.UTC(2015,01,12),13.93],[Date.UTC(2015,01,13),14.01],[Date.UTC(2015,01,14),14.48],[Date.UTC(2015,01,15),14.30],[Date.UTC(2015,01,16),14.58],[Date.UTC(2015,01,19),15.32],[Date.UTC(2015,01,20),15.24],[Date.UTC(2015,01,21),15.57],[Date.UTC(2015,01,22),15.62],[Date.UTC(2015,01,23),16.13],[Date.UTC(2015,01,26),16.33],[Date.UTC(2015,01,27),15.95],[Date.UTC(2015,01,28),15.87],[Date.UTC(2015,01,29),15.94],[Date.UTC(2015,01,30),14.98],[Date.UTC(2015,02,02),15.29],[Date.UTC(2015,02,03),15.18],[Date.UTC(2015,02,04),15.07],[Date.UTC(2015,02,05),15.32],[Date.UTC(2015,02,06),15.06],[Date.UTC(2015,02,09),14.79],[Date.UTC(2015,02,10),15.01],[Date.UTC(2015,02,11),14.96],[Date.UTC(2015,02,12),14.82],[Date.UTC(2015,02,13),14.78],[Date.UTC(2015,02,16),15.25],[Date.UTC(2015,02,17),15.25],[Date.UTC(2015,02,18),14.48],[Date.UTC(2015,02,19),14.47],[Date.UTC(2015,02,20),14.42],[Date.UTC(2015,02,23),14.27],[Date.UTC(2015,02,24),14.41],[Date.UTC(2015,02,25),14.39],[Date.UTC(2015,02,26),14.55],[Date.UTC(2015,02,27),14.79],[Date.UTC(2015,03,02),14.82],[Date.UTC(2015,03,03),14.66],[Date.UTC(2015,03,04),14.57],[Date.UTC(2015,03,05),14.67],[Date.UTC(2015,03,06),14.71],[Date.UTC(2015,03,09),14.66],[Date.UTC(2015,03,10),14.52],[Date.UTC(2015,03,11),14.65],[Date.UTC(2015,03,12),14.73],[Date.UTC(2015,03,13),14.69],[Date.UTC(2015,03,16),14.86],[Date.UTC(2015,03,17),14.78],[Date.UTC(2015,03,18),14.70],[Date.UTC(2015,03,19),14.75],[Date.UTC(2015,03,20),15.13],[Date.UTC(2015,03,23),15.51],[Date.UTC(2015,03,24),15.51],[Date.UTC(2015,03,25),15.54],[Date.UTC(2015,03,26),15.47],[Date.UTC(2015,03,27),15.72],[Date.UTC(2015,03,30),15.61],[Date.UTC(2015,03,31),15.45],[Date.UTC(2015,04,01),15.52],[Date.UTC(2015,04,02),15.76],[Date.UTC(2015,04,03),15.42],[Date.UTC(2015,04,06),15.29],[Date.UTC(2015,04,07),15.57],[Date.UTC(2015,04,08),15.59],[Date.UTC(2015,04,09),15.32],[Date.UTC(2015,04,10),15.19],[Date.UTC(2015,04,13),15.53],[Date.UTC(2015,04,14),15.39],[Date.UTC(2015,04,15),15.18],[Date.UTC(2015,04,16),15.31],[Date.UTC(2015,04,17),15.14],[Date.UTC(2015,04,20),15.06],[Date.UTC(2015,04,21),14.89],[Date.UTC(2015,04,22),14.93],[Date.UTC(2015,04,23),14.74],[Date.UTC(2015,04,24),14.67],[Date.UTC(2015,04,27),14.47],[Date.UTC(2015,04,28),15.07],[Date.UTC(2015,04,29),15.14],[Date.UTC(2015,04,30),14.89],[Date.UTC(2015,05,01),14.41],[Date.UTC(2015,05,04),14.44],[Date.UTC(2015,05,05),14.72],[Date.UTC(2015,05,06),14.82],[Date.UTC(2015,05,07),14.55],[Date.UTC(2015,05,08),14.50],[Date.UTC(2015,05,11),14.69],[Date.UTC(2015,05,12),14.63],[Date.UTC(2015,05,13),14.75],[Date.UTC(2015,05,14),15.07],[Date.UTC(2015,05,15),15.30],[Date.UTC(2015,05,18),15.28],[Date.UTC(2015,05,19),15.65],[Date.UTC(2015,05,20),15.35],[Date.UTC(2015,05,21),15.44],[Date.UTC(2015,05,22),15.43],[Date.UTC(2015,05,25),15.53],[Date.UTC(2015,05,26),15.61],[Date.UTC(2015,05,27),15.40],[Date.UTC(2015,05,28),15.32],[Date.UTC(2015,05,29),15.26],[Date.UTC(2015,06,01),15.26],[Date.UTC(2015,06,02),15.35],[Date.UTC(2015,06,03),15.06],[Date.UTC(2015,06,04),14.68],[Date.UTC(2015,06,05),14.38],[Date.UTC(2015,06,08),14.51],[Date.UTC(2015,06,09),14.17],[Date.UTC(2015,06,10),14.17],[Date.UTC(2015,06,11),14.16],[Date.UTC(2015,06,12),14.25],[Date.UTC(2015,06,15),14.18],[Date.UTC(2015,06,16),14.26],[Date.UTC(2015,06,17),14.26],[Date.UTC(2015,06,18),14.24],[Date.UTC(2015,06,19),14.25],[Date.UTC(2015,06,22),14.19],[Date.UTC(2015,06,23),14.30],[Date.UTC(2015,06,24),14.21],[Date.UTC(2015,06,25),14.20],[Date.UTC(2015,06,26),14.16],[Date.UTC(2015,06,29),14.56],[Date.UTC(2015,06,30),14.04],[Date.UTC(2015,07,01),14.12],[Date.UTC(2015,07,02),14.09],[Date.UTC(2015,07,03),14.16],[Date.UTC(2015,07,06),14.19],[Date.UTC(2015,07,07),14.24],[Date.UTC(2015,07,08),13.68],[Date.UTC(2015,07,09),13.68],[Date.UTC(2015,07,10),13.97],[Date.UTC(2015,07,13),13.96],[Date.UTC(2015,07,14),14.11],[Date.UTC(2015,07,15),13.97],[Date.UTC(2015,07,16),13.80],[Date.UTC(2015,07,17),13.81],[Date.UTC(2015,07,20),13.75],[Date.UTC(2015,07,21),13.59],[Date.UTC(2015,07,22),13.57],[Date.UTC(2015,07,23),13.30],[Date.UTC(2015,07,24),13.36],[Date.UTC(2015,07,27),13.38],[Date.UTC(2015,07,28),13.13],[Date.UTC(2015,07,29),13.28],[Date.UTC(2015,07,30),13.50],[Date.UTC(2015,07,31),13.50],[Date.UTC(2015,08,03),13.46],[Date.UTC(2015,08,04),13.25],[Date.UTC(2015,08,05),13.42],[Date.UTC(2015,08,06),13.39],[Date.UTC(2015,08,07),13.43],[Date.UTC(2015,08,10),13.51],[Date.UTC(2015,08,11),13.84],[Date.UTC(2015,08,12),13.92],[Date.UTC(2015,08,13),13.91],[Date.UTC(2015,08,14),13.85],[Date.UTC(2015,08,17),13.73],[Date.UTC(2015,08,18),13.84],[Date.UTC(2015,08,19),13.50],[Date.UTC(2015,08,20),13.91],[Date.UTC(2015,08,21),13.84],[Date.UTC(2015,08,24),13.45],[Date.UTC(2015,08,25),12.72],[Date.UTC(2015,08,26),12.75],[Date.UTC(2015,08,27),12.48],[Date.UTC(2015,08,28),12.89],[Date.UTC(2015,08,31),13.05],[Date.UTC(2015,09,01),13.06],[Date.UTC(2015,09,02),12.91],[Date.UTC(2015,09,03),13.07],[Date.UTC(2015,09,04),13.24],[Date.UTC(2015,09,07),13.07],[Date.UTC(2015,09,08),13.00],[Date.UTC(2015,09,09),13.21],[Date.UTC(2015,09,10),13.05],[Date.UTC(2015,09,11),13.02],[Date.UTC(2015,09,14),12.89],[Date.UTC(2015,09,15),12.76],[Date.UTC(2015,09,16),12.82],[Date.UTC(2015,09,17),13.21],[Date.UTC(2015,09,18),13.25],[Date.UTC(2015,09,21),13.43],[Date.UTC(2015,09,22),13.59],[Date.UTC(2015,09,23),13.29],[Date.UTC(2015,09,24),13.22],[Date.UTC(2015,09,25),13.48],[Date.UTC(2015,09,28),13.48],[Date.UTC(2015,09,29),12.99],[Date.UTC(2015,09,30),13.02],[Date.UTC(2015,10,01),12.99],[Date.UTC(2015,10,02),12.99],[Date.UTC(2015,10,05),13.59],[Date.UTC(2015,10,06),13.99],[Date.UTC(2015,10,07),14.11],[Date.UTC(2015,10,08),14.29],[Date.UTC(2015,10,09),13.91],[Date.UTC(2015,10,12),13.91],[Date.UTC(2015,10,13),13.94],[Date.UTC(2015,10,14),13.99],[Date.UTC(2015,10,15),14.06],[Date.UTC(2015,10,16),14.17],[Date.UTC(2015,10,19),14.15],[Date.UTC(2015,10,20),13.99],[Date.UTC(2015,10,21),14.03],[Date.UTC(2015,10,22),13.85],[Date.UTC(2015,10,23),14.26],[Date.UTC(2015,10,26),14.37],[Date.UTC(2015,10,27),14.35],[Date.UTC(2015,10,28),14.40],[Date.UTC(2015,10,29),14.59],[Date.UTC(2015,10,30),14.20],[Date.UTC(2015,11,02),14.12],[Date.UTC(2015,11,03),14.00],[Date.UTC(2015,11,04),13.94],[Date.UTC(2015,11,05),13.87],[Date.UTC(2015,11,06),13.77],[Date.UTC(2015,11,09),13.76],[Date.UTC(2015,11,10),13.56],[Date.UTC(2015,11,11),13.46],[Date.UTC(2015,11,12),13.33],[Date.UTC(2015,11,13),13.23],[Date.UTC(2015,11,16),13.25],[Date.UTC(2015,11,17),13.33],[Date.UTC(2015,11,18),13.33],[Date.UTC(2015,11,19),13.31],[Date.UTC(2015,11,20),13.29],[Date.UTC(2015,11,23),13.15],[Date.UTC(2015,11,24),13.30],[Date.UTC(2015,11,25),13.34],[Date.UTC(2015,11,26),13.38],[Date.UTC(2015,11,27),13.46],[Date.UTC(2015,11,30),13.31],[Date.UTC(2015,12,01),13.32],[Date.UTC(2015,12,02),13.34],[Date.UTC(2015,12,03),13.21],[Date.UTC(2015,12,04),12.92],[Date.UTC(2015,12,07),13.37],[Date.UTC(2015,12,08),13.18],[Date.UTC(2015,12,09),13.01],[Date.UTC(2015,12,10),12.86],[Date.UTC(2015,12,11),12.91],[Date.UTC(2015,12,14),12.67],[Date.UTC(2015,12,15),12.43],[Date.UTC(2015,12,16),12.60],[Date.UTC(2015,12,17),12.99],[Date.UTC(2015,12,18),12.67],[Date.UTC(2015,12,21),12.97],[Date.UTC(2015,12,22),13.07],[Date.UTC(2015,12,23),13.02],[Date.UTC(2015,12,24),13.12],[Date.UTC(2015,12,25),13.11],[Date.UTC(2015,12,28),13.09],[Date.UTC(2015,12,29),12.73],[Date.UTC(2015,12,30),12.78],[Date.UTC(2015,12,31),12.71],[Date.UTC(2016,01,01),12.75],[Date.UTC(2016,01,04),12.73],[Date.UTC(2016,01,05),12.81],[Date.UTC(2016,01,06),13.00],[Date.UTC(2016,01,07),13.00],[Date.UTC(2016,01,08),13.10],[Date.UTC(2016,01,11),12.76],[Date.UTC(2016,01,12),12.77],[Date.UTC(2016,01,13),12.71],[Date.UTC(2016,01,14),13.02],[Date.UTC(2016,01,15),12.74],[Date.UTC(2016,01,18),12.76],[Date.UTC(2016,01,19),12.82],[Date.UTC(2016,01,20),12.85],[Date.UTC(2016,01,21),13.03],[Date.UTC(2016,01,22),13.01],[Date.UTC(2016,01,25),13.00],[Date.UTC(2016,01,26),13.13],[Date.UTC(2016,01,27),13.35],[Date.UTC(2016,01,28),13.28],[Date.UTC(2016,01,29),13.02],[Date.UTC(2016,02,01),13.18],[Date.UTC(2016,02,02),13.18],[Date.UTC(2016,02,03),13.09],[Date.UTC(2016,02,04),13.25],[Date.UTC(2016,02,05),13.28],[Date.UTC(2016,02,08),13.44],[Date.UTC(2016,02,09),13.66],[Date.UTC(2016,02,10),13.50],[Date.UTC(2016,02,11),13.54],[Date.UTC(2016,02,12),13.92],[Date.UTC(2016,02,15),14.00],[Date.UTC(2016,02,16),13.73],[Date.UTC(2016,02,17),13.69],[Date.UTC(2016,02,18),13.74],[Date.UTC(2016,02,19),13.87],[Date.UTC(2016,02,22),13.76],[Date.UTC(2016,02,23),13.77],[Date.UTC(2016,02,24),13.88],[Date.UTC(2016,02,25),13.83],[Date.UTC(2016,02,26),13.74],[Date.UTC(2016,02,29),13.44],[Date.UTC(2016,03,01),13.70],[Date.UTC(2016,03,02),13.66],[Date.UTC(2016,03,03),13.76],[Date.UTC(2016,03,04),13.91],[Date.UTC(2016,03,07),14.10],[Date.UTC(2016,03,08),14.20],[Date.UTC(2016,03,09),13.94],[Date.UTC(2016,03,10),13.91],[Date.UTC(2016,03,11),13.96],[Date.UTC(2016,03,14),13.89],[Date.UTC(2016,03,15),13.84],[Date.UTC(2016,03,16),13.76],[Date.UTC(2016,03,17),13.90],[Date.UTC(2016,03,18),14.08],[Date.UTC(2016,03,21),14.06],[Date.UTC(2016,03,22),14.08],[Date.UTC(2016,03,23),14.13],[Date.UTC(2016,03,24),13.68],[Date.UTC(2016,03,25),13.65],[Date.UTC(2016,03,28),13.59],[Date.UTC(2016,03,29),13.61],[Date.UTC(2016,03,30),13.60],[Date.UTC(2016,03,31),13.43],[Date.UTC(2016,04,01),13.57],[Date.UTC(2016,04,04),13.21],[Date.UTC(2016,04,05),13.08],[Date.UTC(2016,04,06),13.30],[Date.UTC(2016,04,07),13.23],[Date.UTC(2016,04,08),13.40],[Date.UTC(2016,04,11),13.47],[Date.UTC(2016,04,12),13.97],[Date.UTC(2016,04,13),14.23],[Date.UTC(2016,04,14),14.39],[Date.UTC(2016,04,15),14.36],[Date.UTC(2016,04,18),14.38],[Date.UTC(2016,04,19),14.35],[Date.UTC(2016,04,20),14.92],[Date.UTC(2016,04,21),15.01],[Date.UTC(2016,04,22),15.06],[Date.UTC(2016,04,25),15.11],[Date.UTC(2016,04,26),15.09],[Date.UTC(2016,04,27),15.20],[Date.UTC(2016,04,28),15.22],[Date.UTC(2016,04,29),15.47],[Date.UTC(2016,05,02),15.57],[Date.UTC(2016,05,03),15.22],[Date.UTC(2016,05,04),15.16],[Date.UTC(2016,05,05),15.12],[Date.UTC(2016,05,06),15.21],[Date.UTC(2016,05,09),15.33],[Date.UTC(2016,05,10),14.96],[Date.UTC(2016,05,11),15.05],[Date.UTC(2016,05,12),15.23],[Date.UTC(2016,05,13),14.93],[Date.UTC(2016,05,16),15.13],[Date.UTC(2016,05,17),15.14],[Date.UTC(2016,05,18),15.25],[Date.UTC(2016,05,19),15.06],[Date.UTC(2016,05,20),14.72],[Date.UTC(2016,05,23),14.73],[Date.UTC(2016,05,24),14.60],[Date.UTC(2016,05,25),14.56],[Date.UTC(2016,05,26),14.61],[Date.UTC(2016,05,27),14.58],[Date.UTC(2016,05,30),14.60],[Date.UTC(2016,05,31),14.37],[Date.UTC(2016,06,01),14.37],[Date.UTC(2016,06,02),14.27],[Date.UTC(2016,06,03),14.34],[Date.UTC(2016,06,06),14.44],[Date.UTC(2016,06,07),14.51],[Date.UTC(2016,06,08),14.43],[Date.UTC(2016,06,09),14.95],[Date.UTC(2016,06,10),15.29],[Date.UTC(2016,06,13),15.41],[Date.UTC(2016,06,14),15.46],[Date.UTC(2016,06,15),15.51],[Date.UTC(2016,06,16),15.56],[Date.UTC(2016,06,17),15.23],[Date.UTC(2016,06,20),15.44],[Date.UTC(2016,06,21),15.47],[Date.UTC(2016,06,22),15.36],[Date.UTC(2016,06,23),15.23],[Date.UTC(2016,06,24),15.13],[Date.UTC(2016,06,27),16.06],[Date.UTC(2016,06,28),16.10],[Date.UTC(2016,06,29),16.04],[Date.UTC(2016,06,30),16.45],[Date.UTC(2016,07,01),16.86],[Date.UTC(2016,07,04),18.21],[Date.UTC(2016,07,06),18.15],[Date.UTC(2016,07,07),17.81],[Date.UTC(2016,07,08),18.35],[Date.UTC(2016,07,08),18.35],[Date.UTC(2016,07,08),18.35],[Date.UTC(2016,07,11),18.34],[Date.UTC(2016,07,12),18.22],[Date.UTC(2016,07,13),18.35],[Date.UTC(2016,07,14),18.26],[Date.UTC(2016,07,15),18.33],[Date.UTC(2016,07,15),18.33],[Date.UTC(2016,07,15),18.33],[Date.UTC(2016,07,18),18.09],[Date.UTC(2016,07,19),18.07],[Date.UTC(2016,07,20),17.63],[Date.UTC(2016,07,21),18.02],[Date.UTC(2016,07,22),17.89],[Date.UTC(2016,07,22),17.89],[Date.UTC(2016,07,22),17.89],[Date.UTC(2016,07,25),17.78],[Date.UTC(2016,07,26),17.87],[Date.UTC(2016,07,27),18.41],[Date.UTC(2016,07,28),18.21],[Date.UTC(2016,07,29),18.20],[Date.UTC(2016,07,29),18.20],[Date.UTC(2016,07,29),18.20],[Date.UTC(2016,08,01),18.32],[Date.UTC(2016,08,02),18.38],[Date.UTC(2016,08,03),18.30],[Date.UTC(2016,08,04),18.27],[Date.UTC(2016,08,05),17.78],[Date.UTC(2016,08,05),17.78],[Date.UTC(2016,08,05),17.78],[Date.UTC(2016,08,08),17.81],[Date.UTC(2016,08,09),17.87],[Date.UTC(2016,08,10),17.98],[Date.UTC(2016,08,11),17.93],[Date.UTC(2016,08,12),17.67],[Date.UTC(2016,08,12),17.67],[Date.UTC(2016,08,12),17.67],[Date.UTC(2016,08,15),17.72],[Date.UTC(2016,08,16),17.56],[Date.UTC(2016,08,17),17.46],[Date.UTC(2016,08,18),17.40],[Date.UTC(2016,08,19),17.06],[Date.UTC(2016,08,19),17.06],[Date.UTC(2016,08,19),17.06],[Date.UTC(2016,08,22),16.70],[Date.UTC(2016,08,23),16.66],[Date.UTC(2016,08,24),16.47],[Date.UTC(2016,08,25),16.43],[Date.UTC(2016,08,26),16.66],[Date.UTC(2016,08,26),16.66],[Date.UTC(2016,08,26),16.66],[Date.UTC(2016,08,29),16.87],[Date.UTC(2016,08,30),16.70],[Date.UTC(2016,08,31),16.72],[Date.UTC(2016,09,01),16.87],[Date.UTC(2016,09,02),17.43],[Date.UTC(2016,09,02),17.43],[Date.UTC(2016,09,02),17.43],[Date.UTC(2016,09,05),17.51],[Date.UTC(2016,09,06),17.82],[Date.UTC(2016,09,07),17.61],[Date.UTC(2016,09,08),17.42],[Date.UTC(2016,09,09),16.96],[Date.UTC(2016,09,09),16.96],[Date.UTC(2016,09,09),16.96],[Date.UTC(2016,09,12),17.00],[Date.UTC(2016,09,13),16.83],[Date.UTC(2016,09,14),16.87],[Date.UTC(2016,09,15),16.88],[Date.UTC(2016,09,16),16.84],[Date.UTC(2016,09,16),16.84],[Date.UTC(2016,09,16),16.84],[Date.UTC(2016,09,19),17.15],[Date.UTC(2016,09,20),17.31],[Date.UTC(2016,09,21),17.74],[Date.UTC(2016,09,22),17.74],[Date.UTC(2016,09,23),17.54],[Date.UTC(2016,09,23),17.54],[Date.UTC(2016,09,23),17.54],[Date.UTC(2016,09,26),17.28],[Date.UTC(2016,09,27),17.07],[Date.UTC(2016,09,28),17.11],[Date.UTC(2016,09,29),17.04],[Date.UTC(2016,09,30),17.06],[Date.UTC(2016,09,30),17.06],[Date.UTC(2016,09,30),17.06],[Date.UTC(2016,10,03),16.80],[Date.UTC(2016,10,04),15.89],[Date.UTC(2016,10,05),15.83],[Date.UTC(2016,10,06),15.54],[Date.UTC(2016,10,07),15.66],[Date.UTC(2016,10,07),15.66],[Date.UTC(2016,10,07),15.66],[Date.UTC(2016,10,10),15.85],[Date.UTC(2016,10,11),15.82],[Date.UTC(2016,10,12),15.88],[Date.UTC(2016,10,13),15.83],[Date.UTC(2016,10,14),15.87],[Date.UTC(2016,10,14),15.87],[Date.UTC(2016,10,14),15.87],[Date.UTC(2016,10,17),15.88],[Date.UTC(2016,10,18),16.06],[Date.UTC(2016,10,20),16.06],[Date.UTC(2016,10,21),16.09],[Date.UTC(2016,10,21),16.09],[Date.UTC(2016,10,21),16.09],[Date.UTC(2016,10,24),16.18],[Date.UTC(2016,10,25),16.37],[Date.UTC(2016,10,26),16.15],[Date.UTC(2016,10,27),16.18],[Date.UTC(2016,10,28),16.18],[Date.UTC(2016,10,28),16.18],[Date.UTC(2016,10,28),16.18],[Date.UTC(2016,10,31),16.30],[Date.UTC(2016,11,01),16.62],[Date.UTC(2016,11,02),16.70],[Date.UTC(2016,11,03),16.53],[Date.UTC(2016,11,04),16.57],[Date.UTC(2016,11,04),16.57],[Date.UTC(2016,11,04),16.57],[Date.UTC(2016,11,07),16.47],[Date.UTC(2016,11,08),16.68],[Date.UTC(2016,11,09),16.92],[Date.UTC(2016,11,10),17.09],[Date.UTC(2016,11,11),15.97],[Date.UTC(2016,11,11),15.97],[Date.UTC(2016,11,11),15.97],[Date.UTC(2016,11,14),15.77],[Date.UTC(2016,11,15),15.94],[Date.UTC(2016,11,16),15.87],[Date.UTC(2016,11,17),15.70],[Date.UTC(2016,11,18),15.67],[Date.UTC(2016,11,18),15.67],[Date.UTC(2016,11,18),15.67],[Date.UTC(2016,11,21),15.60],[Date.UTC(2016,11,22),15.67],[Date.UTC(2016,11,23),15.52],[Date.UTC(2016,11,24),15.45],[Date.UTC(2016,11,25),15.61],[Date.UTC(2016,11,25),15.61],[Date.UTC(2016,11,25),15.61],[Date.UTC(2016,11,28),15.65],[Date.UTC(2016,11,29),15.62],[Date.UTC(2016,11,30),15.58],[Date.UTC(2016,12,01),15.51],[Date.UTC(2016,12,02),15.71],[Date.UTC(2016,12,02),15.71],[Date.UTC(2016,12,02),15.71],[Date.UTC(2016,12,05),15.57],[Date.UTC(2016,12,06),15.59],[Date.UTC(2016,12,07),15.93],[Date.UTC(2016,12,08),16.01],[Date.UTC(2016,12,09),15.96],[Date.UTC(2016,12,09),15.96],[Date.UTC(2016,12,09),15.96],[Date.UTC(2016,12,12),16.05],[Date.UTC(2016,12,13),15.91],[Date.UTC(2016,12,14),15.99],[Date.UTC(2016,12,15),15.34],[Date.UTC(2016,12,16),15.40],[Date.UTC(2016,12,16),15.40],[Date.UTC(2016,12,16),15.40],[Date.UTC(2016,12,19),15.36],[Date.UTC(2016,12,20),15.49],[Date.UTC(2016,12,21),15.27],[Date.UTC(2016,12,22),15.13],[Date.UTC(2016,12,23),15.09],[Date.UTC(2016,12,23),15.09],[Date.UTC(2016,12,23),15.09],[Date.UTC(2016,12,26),15.05],[Date.UTC(2016,12,27),15.27],[Date.UTC(2016,12,28),15.44],[Date.UTC(2016,12,29),15.41],[Date.UTC(2016,12,30),15.16],[Date.UTC(2016,12,30),15.16],[Date.UTC(2016,12,30),15.16],[Date.UTC(2017,01,02),15.23],[Date.UTC(2017,01,03),15.65],[Date.UTC(2017,01,04),15.66],[Date.UTC(2017,01,05),15.65],[Date.UTC(2017,01,06),15.67],[Date.UTC(2017,01,06),15.67],[Date.UTC(2017,01,06),15.67],[Date.UTC(2017,01,09),15.65],[Date.UTC(2017,01,10),15.90],[Date.UTC(2017,01,11),15.82],[Date.UTC(2017,01,12),15.81],[Date.UTC(2017,01,13),15.79],[Date.UTC(2017,01,13),15.79],[Date.UTC(2017,01,13),15.79],[Date.UTC(2017,01,16),15.86],[Date.UTC(2017,01,17),16.06],[Date.UTC(2017,01,18),16.06],[Date.UTC(2017,01,19),15.95],[Date.UTC(2017,01,20),15.95],[Date.UTC(2017,01,20),15.95],[Date.UTC(2017,01,20),15.95],[Date.UTC(2017,01,23),15.98],[Date.UTC(2017,01,24),15.95],[Date.UTC(2017,01,25),15.80],[Date.UTC(2017,01,26),15.72],[Date.UTC(2017,01,27),16.02],[Date.UTC(2017,01,27),16.02],[Date.UTC(2017,01,27),16.02],[Date.UTC(2017,01,30),16.00],[Date.UTC(2017,01,31),16.27],[Date.UTC(2017,02,01),16.30],[Date.UTC(2017,02,02),16.25],[Date.UTC(2017,02,03),16.22],[Date.UTC(2017,02,03),16.22],[Date.UTC(2017,02,03),16.22],[Date.UTC(2017,02,06),16.50],[Date.UTC(2017,02,07),16.58],[Date.UTC(2017,02,08),16.62],[Date.UTC(2017,02,09),16.59],[Date.UTC(2017,02,10),16.87],[Date.UTC(2017,02,10),16.87],[Date.UTC(2017,02,10),16.87],[Date.UTC(2017,02,13),16.82],[Date.UTC(2017,02,14),16.98],[Date.UTC(2017,02,15),16.97],[Date.UTC(2017,02,16),16.95],[Date.UTC(2017,02,17),16.95],[Date.UTC(2017,02,17),16.95],[Date.UTC(2017,02,17),16.95],[Date.UTC(2017,02,20),17.00],[Date.UTC(2017,02,21),17.07],[Date.UTC(2017,02,22),17.07],[Date.UTC(2017,02,23),17.19],[Date.UTC(2017,02,24),17.38],[Date.UTC(2017,02,24),17.38],[Date.UTC(2017,02,24),17.38],[Date.UTC(2017,02,27),17.25],[Date.UTC(2017,02,28),17.32],[Date.UTC(2017,03,01),17.46],[Date.UTC(2017,03,02),16.90],[Date.UTC(2017,03,03),16.92],[Date.UTC(2017,03,03),16.92],[Date.UTC(2017,03,03),16.92],[Date.UTC(2017,03,06),16.81],[Date.UTC(2017,03,07),16.56],[Date.UTC(2017,03,08),16.34],[Date.UTC(2017,03,09),16.03],[Date.UTC(2017,03,10),15.96],[Date.UTC(2017,03,10),15.96],[Date.UTC(2017,03,10),15.96],[Date.UTC(2017,03,13),15.91],[Date.UTC(2017,03,14),15.92],[Date.UTC(2017,03,15),16.14],[Date.UTC(2017,03,16),16.08],[Date.UTC(2017,03,17),16.16],[Date.UTC(2017,03,17),16.16],[Date.UTC(2017,03,17),16.16],[Date.UTC(2017,03,20),16.25],[Date.UTC(2017,03,21),16.23],[Date.UTC(2017,03,22),16.25],[Date.UTC(2017,03,23),16.29],[Date.UTC(2017,03,24),16.45],[Date.UTC(2017,03,24),16.45],[Date.UTC(2017,03,24),16.45],[Date.UTC(2017,03,27),16.67],[Date.UTC(2017,03,28),16.82],[Date.UTC(2017,03,29),16.95],[Date.UTC(2017,03,30),16.97],[Date.UTC(2017,03,31),17.14],[Date.UTC(2017,03,31),17.14],[Date.UTC(2017,03,31),17.14],[Date.UTC(2017,04,03),17.11],[Date.UTC(2017,04,04),17.16],[Date.UTC(2017,04,05),17.16],[Date.UTC(2017,04,06),17.17],[Date.UTC(2017,04,07),17.01],[Date.UTC(2017,04,07),17.01],[Date.UTC(2017,04,07),17.01],[Date.UTC(2017,04,10),16.94],[Date.UTC(2017,04,11),17.29],[Date.UTC(2017,04,12),17.34],[Date.UTC(2017,04,13),17.46],[Date.UTC(2017,04,14),17.47],[Date.UTC(2017,04,14),17.47],[Date.UTC(2017,04,14),17.47],[Date.UTC(2017,04,17),17.30],[Date.UTC(2017,04,18),17.05],[Date.UTC(2017,04,19),16.92],[Date.UTC(2017,04,20),16.83],[Date.UTC(2017,04,21),16.72],[Date.UTC(2017,04,21),16.72],[Date.UTC(2017,04,21),16.72],[Date.UTC(2017,04,24),16.51],[Date.UTC(2017,04,25),16.10],[Date.UTC(2017,04,26),16.05],[Date.UTC(2017,04,27),15.87],[Date.UTC(2017,04,28),15.81],[Date.UTC(2017,04,28),15.81],[Date.UTC(2017,04,28),15.81],[Date.UTC(2017,05,01),15.49],[Date.UTC(2017,05,02),15.41],[Date.UTC(2017,05,03),15.10],[Date.UTC(2017,05,04),14.86],[Date.UTC(2017,05,05),14.86],[Date.UTC(2017,05,05),14.86],[Date.UTC(2017,05,05),14.86],[Date.UTC(2017,05,08),14.89],[Date.UTC(2017,05,09),14.89],[Date.UTC(2017,05,10),14.90],[Date.UTC(2017,05,11),15.03],[Date.UTC(2017,05,12),15.07],[Date.UTC(2017,05,12),15.07],[Date.UTC(2017,05,12),15.07],[Date.UTC(2017,05,15),15.15],[Date.UTC(2017,05,16),15.21],[Date.UTC(2017,05,17),15.12],[Date.UTC(2017,05,18),14.93],[Date.UTC(2017,05,19),15.05],[Date.UTC(2017,05,19),15.05],[Date.UTC(2017,05,19),15.05],[Date.UTC(2017,05,22),15.27],[Date.UTC(2017,05,23),15.26],[Date.UTC(2017,05,24),15.36],[Date.UTC(2017,05,25),15.31],[Date.UTC(2017,05,26),15.53],[Date.UTC(2017,05,26),15.53],[Date.UTC(2017,05,26),15.53],[Date.UTC(2017,05,29),15.60],[Date.UTC(2017,05,30),15.56],[Date.UTC(2017,05,31),15.41],[Date.UTC(2017,06,01),15.43],[Date.UTC(2017,06,02),15.55],[Date.UTC(2017,06,02),15.55],[Date.UTC(2017,06,02),15.55],[Date.UTC(2017,06,05),15.59],[Date.UTC(2017,06,06),15.70],[Date.UTC(2017,06,07),15.62],[Date.UTC(2017,06,08),15.55],[Date.UTC(2017,06,09),15.36],[Date.UTC(2017,06,09),15.36],[Date.UTC(2017,06,09),15.36],[Date.UTC(2017,06,12),15.16],[Date.UTC(2017,06,13),15.08],[Date.UTC(2017,06,14),15.07],[Date.UTC(2017,06,15),15.02],[Date.UTC(2017,06,16),15.06],[Date.UTC(2017,06,16),15.06],[Date.UTC(2017,06,16),15.06],[Date.UTC(2017,06,19),14.84],[Date.UTC(2017,06,20),14.80],[Date.UTC(2017,06,21),14.83],[Date.UTC(2017,06,22),14.76],[Date.UTC(2017,06,23),14.86],[Date.UTC(2017,06,23),14.86],[Date.UTC(2017,06,23),14.86],[Date.UTC(2017,06,26),14.95],[Date.UTC(2017,06,27),14.84],[Date.UTC(2017,06,28),14.73],[Date.UTC(2017,06,29),14.77],[Date.UTC(2017,06,30),14.53],[Date.UTC(2017,06,30),14.53],[Date.UTC(2017,06,30),14.53],[Date.UTC(2017,07,03),14.54],[Date.UTC(2017,07,04),14.20],[Date.UTC(2017,07,05),14.18],[Date.UTC(2017,07,06),14.17],[Date.UTC(2017,07,07),14.05],[Date.UTC(2017,07,07),14.05],[Date.UTC(2017,07,07),14.05],[Date.UTC(2017,07,10),13.70],[Date.UTC(2017,07,11),13.74],[Date.UTC(2017,07,12),13.80],[Date.UTC(2017,07,13),13.95],[Date.UTC(2017,07,14),13.77],[Date.UTC(2017,07,14),13.77],[Date.UTC(2017,07,14),13.77],[Date.UTC(2017,07,17),13.94],[Date.UTC(2017,07,18),14.04],[Date.UTC(2017,07,19),14.10],[Date.UTC(2017,07,20),14.14],[Date.UTC(2017,07,21),14.04],[Date.UTC(2017,07,21),14.04],[Date.UTC(2017,07,21),14.04],[Date.UTC(2017,07,24),14.16],[Date.UTC(2017,07,25),14.17],[Date.UTC(2017,07,26),14.17],[Date.UTC(2017,07,27),14.18],[Date.UTC(2017,07,28),14.19],[Date.UTC(2017,07,28),14.19],[Date.UTC(2017,07,28),14.19],[Date.UTC(2017,07,31),14.22],[Date.UTC(2017,08,01),14.22],[Date.UTC(2017,08,02),14.16],[Date.UTC(2017,08,03),13.99],[Date.UTC(2017,08,04),14.03],[Date.UTC(2017,08,04),14.03],[Date.UTC(2017,08,04),14.03],[Date.UTC(2017,08,07),13.83],[Date.UTC(2017,08,08),13.79],[Date.UTC(2017,08,09),14.01],[Date.UTC(2017,08,10),14.40],[Date.UTC(2017,08,11),14.54],[Date.UTC(2017,08,11),14.54],[Date.UTC(2017,08,11),14.54],[Date.UTC(2017,08,14),14.48],[Date.UTC(2017,08,15),14.49],[Date.UTC(2017,08,16),14.18],[Date.UTC(2017,08,17),14.54],[Date.UTC(2017,08,18),14.53],[Date.UTC(2017,08,18),14.53],[Date.UTC(2017,08,18),14.53],[Date.UTC(2017,08,21),14.44],[Date.UTC(2017,08,22),14.41],[Date.UTC(2017,08,23),14.45],[Date.UTC(2017,08,24),14.45],[Date.UTC(2017,08,25),14.39],[Date.UTC(2017,08,25),14.39],[Date.UTC(2017,08,25),14.39],[Date.UTC(2017,08,28),14.31],[Date.UTC(2017,08,29),14.57],[Date.UTC(2017,08,30),14.53],[Date.UTC(2017,08,31),14.65],[Date.UTC(2017,09,01),14.78],[Date.UTC(2017,09,01),14.78],[Date.UTC(2017,09,01),14.78],[Date.UTC(2017,09,04),14.95],[Date.UTC(2017,09,05),15.06],[Date.UTC(2017,09,06),15.02],[Date.UTC(2017,09,07),14.99],[Date.UTC(2017,09,08),15.07],[Date.UTC(2017,09,08),15.07],[Date.UTC(2017,09,08),15.07],[Date.UTC(2017,09,11),14.93],[Date.UTC(2017,09,12),14.90],[Date.UTC(2017,09,13),14.99],[Date.UTC(2017,09,14),14.95],[Date.UTC(2017,09,15),14.93],[Date.UTC(2017,09,15),14.93],[Date.UTC(2017,09,15),14.93],[Date.UTC(2017,09,18),14.73],[Date.UTC(2017,09,19),14.40],[Date.UTC(2017,09,20),14.45],[Date.UTC(2017,09,21),14.44],[Date.UTC(2017,09,22),14.22],[Date.UTC(2017,09,22),14.22],[Date.UTC(2017,09,22),14.22],[Date.UTC(2017,09,25),14.19],[Date.UTC(2017,09,26),14.51],[Date.UTC(2017,09,27),14.22],[Date.UTC(2017,09,28),14.28],[Date.UTC(2017,09,29),14.31],[Date.UTC(2017,09,29),14.31],[Date.UTC(2017,09,29),14.31],[Date.UTC(2017,10,02),14.10],[Date.UTC(2017,10,03),14.14],[Date.UTC(2017,10,04),14.18],[Date.UTC(2017,10,05),14.14],[Date.UTC(2017,10,06),14.19],[Date.UTC(2017,10,06),14.19],[Date.UTC(2017,10,06),14.19],[Date.UTC(2017,10,09),14.34],[Date.UTC(2017,10,10),14.45],[Date.UTC(2017,10,11),14.50],[Date.UTC(2017,10,12),14.48],[Date.UTC(2017,10,13),14.55],[Date.UTC(2017,10,13),14.55],[Date.UTC(2017,10,13),14.55],[Date.UTC(2017,10,16),14.72],[Date.UTC(2017,10,17),14.60],[Date.UTC(2017,10,18),14.47],[Date.UTC(2017,10,19),14.43],[Date.UTC(2017,10,20),14.56],[Date.UTC(2017,10,20),14.56],[Date.UTC(2017,10,20),14.56],[Date.UTC(2017,10,23),14.46],[Date.UTC(2017,10,24),14.55],[Date.UTC(2017,10,25),14.42],[Date.UTC(2017,10,26),14.35],[Date.UTC(2017,10,27),14.41],[Date.UTC(2017,10,27),14.41],[Date.UTC(2017,10,27),14.41],[Date.UTC(2017,10,30),14.52],[Date.UTC(2017,10,31),14.47],[Date.UTC(2017,11,01),14.35],[Date.UTC(2017,11,02),14.76],[Date.UTC(2017,11,03),14.70],[Date.UTC(2017,11,03),14.70],[Date.UTC(2017,11,03),14.70],[Date.UTC(2017,11,06),14.50],[Date.UTC(2017,11,07),14.84],[Date.UTC(2017,11,08),14.63],[Date.UTC(2017,11,09),14.70],[Date.UTC(2017,11,10),14.59],[Date.UTC(2017,11,10),14.59],[Date.UTC(2017,11,10),14.59],[Date.UTC(2017,11,13),14.49],[Date.UTC(2017,11,14),14.61],[Date.UTC(2017,11,15),14.43],[Date.UTC(2017,11,16),14.44],[Date.UTC(2017,11,17),14.52],[Date.UTC(2017,11,17),14.52],[Date.UTC(2017,11,17),14.52],[Date.UTC(2017,11,20),14.68],[Date.UTC(2017,11,21),14.42],[Date.UTC(2017,11,22),14.47],[Date.UTC(2017,11,23),14.51],[Date.UTC(2017,11,24),14.42],[Date.UTC(2017,11,24),14.42],[Date.UTC(2017,11,24),14.42],[Date.UTC(2017,11,27),14.25],[Date.UTC(2017,11,28),14.34],[Date.UTC(2017,11,29),14.25],[Date.UTC(2017,11,30),13.97],[Date.UTC(2017,12,01),13.83],[Date.UTC(2017,12,01),13.83],[Date.UTC(2017,12,01),13.83],[Date.UTC(2017,12,04),13.82],[Date.UTC(2017,12,05),13.77],[Date.UTC(2017,12,06),13.61],[Date.UTC(2017,12,07),13.54],[Date.UTC(2017,12,08),13.36],[Date.UTC(2017,12,08),13.36],[Date.UTC(2017,12,08),13.36],[Date.UTC(2017,12,11),13.45],[Date.UTC(2017,12,12),13.34],[Date.UTC(2017,12,13),13.40],[Date.UTC(2017,12,14),13.60],[Date.UTC(2017,12,15),13.51],[Date.UTC(2017,12,15),13.51],[Date.UTC(2017,12,15),13.51],[Date.UTC(2017,12,18),13.66],[Date.UTC(2017,12,19),13.71],[Date.UTC(2017,12,20),13.63],[Date.UTC(2017,12,21),13.62],[Date.UTC(2017,12,22),13.59],[Date.UTC(2017,12,22),13.59],[Date.UTC(2017,12,22),13.59],[Date.UTC(2017,12,25),13.80],[Date.UTC(2017,12,26),13.80],[Date.UTC(2017,12,27),13.95],[Date.UTC(2017,12,28),13.98],[Date.UTC(2017,12,29),14.12],[Date.UTC(2017,12,29),14.12],[Date.UTC(2017,12,29),14.12],[Date.UTC(2018,01,01),14.12],[Date.UTC(2018,01,02),14.11],[Date.UTC(2018,01,03),14.26],[Date.UTC(2018,01,04),14.26],[Date.UTC(2018,01,05),14.27],[Date.UTC(2018,01,05),14.27],[Date.UTC(2018,01,05),14.27],[Date.UTC(2018,01,08),14.32],[Date.UTC(2018,01,09),14.31],[Date.UTC(2018,01,10),14.22],[Date.UTC(2018,01,11),14.16],[Date.UTC(2018,01,12),14.08],[Date.UTC(2018,01,12),14.08],[Date.UTC(2018,01,12),14.08],[Date.UTC(2018,01,15),14.15],[Date.UTC(2018,01,16),14.15],[Date.UTC(2018,01,17),14.03],[Date.UTC(2018,01,18),13.98],[Date.UTC(2018,01,19),13.84],[Date.UTC(2018,01,19),13.84],[Date.UTC(2018,01,19),13.84],[Date.UTC(2018,01,22),13.93],[Date.UTC(2018,01,23),13.89],[Date.UTC(2018,01,24),13.84],[Date.UTC(2018,01,25),14.16],[Date.UTC(2018,01,26),13.97],[Date.UTC(2018,01,26),13.97],[Date.UTC(2018,01,26),13.97],[Date.UTC(2018,01,29),14.02],[Date.UTC(2018,01,30),13.86],[Date.UTC(2018,01,31),13.82],[Date.UTC(2018,02,01),13.97],[Date.UTC(2018,02,02),13.78],[Date.UTC(2018,02,02),13.78],[Date.UTC(2018,02,02),13.78],[Date.UTC(2018,02,05),13.32],[Date.UTC(2018,02,06),13.51],[Date.UTC(2018,02,07),13.44],[Date.UTC(2018,02,08),13.36],[Date.UTC(2018,02,09),13.40],[Date.UTC(2018,02,09),13.40],[Date.UTC(2018,02,09),13.40],[Date.UTC(2018,02,12),13.35],[Date.UTC(2018,02,13),13.46],[Date.UTC(2018,02,14),13.42],[Date.UTC(2018,02,15),13.54],[Date.UTC(2018,02,16),13.49],[Date.UTC(2018,02,16),13.49],[Date.UTC(2018,02,16),13.49],[Date.UTC(2018,02,19),13.44],[Date.UTC(2018,02,20),13.43],[Date.UTC(2018,02,21),13.34],[Date.UTC(2018,02,22),13.45],[Date.UTC(2018,02,23),13.48],[Date.UTC(2018,02,23),13.48],[Date.UTC(2018,02,23),13.48],[Date.UTC(2018,02,26),13.45],[Date.UTC(2018,02,27),13.54],[Date.UTC(2018,02,28),13.44],[Date.UTC(2018,03,01),13.47],[Date.UTC(2018,03,02),13.42],[Date.UTC(2018,03,02),13.42],[Date.UTC(2018,03,02),13.42],[Date.UTC(2018,03,05),13.40],[Date.UTC(2018,03,06),13.31],[Date.UTC(2018,03,07),13.49],[Date.UTC(2018,03,08),13.29],[Date.UTC(2018,03,09),13.39],[Date.UTC(2018,03,09),13.39],[Date.UTC(2018,03,09),13.39],[Date.UTC(2018,03,13),13.41],[Date.UTC(2018,03,14),13.40],[Date.UTC(2018,03,15),13.36],[Date.UTC(2018,03,16),13.32],[Date.UTC(2018,03,16),13.32],[Date.UTC(2018,03,16),13.32],[Date.UTC(2018,03,19),13.31],[Date.UTC(2018,03,20),13.23],[Date.UTC(2018,03,21),13.24],[Date.UTC(2018,03,22),13.42],[Date.UTC(2018,03,23),13.34],[Date.UTC(2018,03,23),13.34],[Date.UTC(2018,03,23),13.34],[Date.UTC(2018,03,26),13.41],[Date.UTC(2018,03,27),13.42],[Date.UTC(2018,03,28),13.32],[Date.UTC(2018,03,29),13.25],[Date.UTC(2018,03,30),13.31],[Date.UTC(2018,03,30),13.31],[Date.UTC(2018,03,30),13.31],[Date.UTC(2018,04,02),13.28],[Date.UTC(2018,04,03),13.52],[Date.UTC(2018,04,04),13.38],[Date.UTC(2018,04,05),13.29],[Date.UTC(2018,04,06),13.40],[Date.UTC(2018,04,06),13.40],[Date.UTC(2018,04,06),13.40],[Date.UTC(2018,04,09),13.33],[Date.UTC(2018,04,10),13.38],[Date.UTC(2018,04,11),13.41],[Date.UTC(2018,04,13),13.35],[Date.UTC(2018,04,13),13.35],[Date.UTC(2018,04,13),13.35],[Date.UTC(2018,04,16),13.49],[Date.UTC(2018,04,17),13.45],[Date.UTC(2018,04,18),13.56],[Date.UTC(2018,04,19),13.90],[Date.UTC(2018,04,20),13.97],[Date.UTC(2018,04,20),13.97],[Date.UTC(2018,04,20),13.97],[Date.UTC(2018,04,23),13.92],[Date.UTC(2018,04,24),13.62],[Date.UTC(2018,04,25),13.68],[Date.UTC(2018,04,26),13.61],[Date.UTC(2018,04,27),13.65],[Date.UTC(2018,04,27),13.65],[Date.UTC(2018,04,27),13.65],[Date.UTC(2018,04,30),13.61],[Date.UTC(2018,05,01),13.53],[Date.UTC(2018,05,02),13.47],[Date.UTC(2018,05,03),13.69],[Date.UTC(2018,05,04),13.72],[Date.UTC(2018,05,04),13.72],[Date.UTC(2018,05,04),13.72],[Date.UTC(2018,05,07),13.82],[Date.UTC(2018,05,08),13.83],[Date.UTC(2018,05,09),13.89],[Date.UTC(2018,05,10),13.95],[Date.UTC(2018,05,11),14.02],[Date.UTC(2018,05,11),14.02],[Date.UTC(2018,05,11),14.02],[Date.UTC(2018,05,14),13.96],[Date.UTC(2018,05,15),13.86],[Date.UTC(2018,05,16),13.74],[Date.UTC(2018,05,17),13.88],[Date.UTC(2018,05,18),13.93],[Date.UTC(2018,05,18),13.93],[Date.UTC(2018,05,18),13.93],[Date.UTC(2018,05,21),13.98],[Date.UTC(2018,05,22),14.01],[Date.UTC(2018,05,23),14.05],[Date.UTC(2018,05,24),14.06],[Date.UTC(2018,05,25),14.21],[Date.UTC(2018,05,25),14.21],[Date.UTC(2018,05,25),14.21],[Date.UTC(2018,05,28),14.13],[Date.UTC(2018,05,29),14.18],[Date.UTC(2018,05,30),14.22],[Date.UTC(2018,05,31),14.15],[Date.UTC(2018,06,01),14.01],[Date.UTC(2018,06,01),14.01],[Date.UTC(2018,06,01),14.01],[Date.UTC(2018,06,04),14.07],[Date.UTC(2018,06,05),14.03],[Date.UTC(2018,06,06),14.08],[Date.UTC(2018,06,07),14.17],[Date.UTC(2018,06,08),14.17],[Date.UTC(2018,06,08),14.17],[Date.UTC(2018,06,08),14.17],[Date.UTC(2018,06,11),14.25],[Date.UTC(2018,06,12),14.37],[Date.UTC(2018,06,13),14.35],[Date.UTC(2018,06,14),14.45],[Date.UTC(2018,06,15),14.84],[Date.UTC(2018,06,15),14.84],[Date.UTC(2018,06,15),14.84],[Date.UTC(2018,06,18),14.28],[Date.UTC(2018,06,19),14.14],[Date.UTC(2018,06,20),14.09],[Date.UTC(2018,06,21),14.08],[Date.UTC(2018,06,22),14.09],[Date.UTC(2018,06,22),14.09],[Date.UTC(2018,06,22),14.09],[Date.UTC(2018,06,25),14.13],[Date.UTC(2018,06,26),13.96],[Date.UTC(2018,06,27),13.99],[Date.UTC(2018,06,28),13.88],[Date.UTC(2018,06,29),13.84],[Date.UTC(2018,06,29),13.84],[Date.UTC(2018,06,29),13.84],[Date.UTC(2018,07,02),13.81],[Date.UTC(2018,07,03),13.63],[Date.UTC(2018,07,04),13.76],[Date.UTC(2018,07,05),13.79],[Date.UTC(2018,07,06),13.70],[Date.UTC(2018,07,06),13.70],[Date.UTC(2018,07,06),13.70],[Date.UTC(2018,07,09),13.65],[Date.UTC(2018,07,10),13.72],[Date.UTC(2018,07,11),13.70],[Date.UTC(2018,07,12),13.53],[Date.UTC(2018,07,13),13.67],[Date.UTC(2018,07,13),13.67],[Date.UTC(2018,07,13),13.67],[Date.UTC(2018,07,16),13.54],[Date.UTC(2018,07,17),13.48],[Date.UTC(2018,07,18),13.37],[Date.UTC(2018,07,19),13.37],[Date.UTC(2018,07,20),13.15],[Date.UTC(2018,07,20),13.15],[Date.UTC(2018,07,20),13.15],[Date.UTC(2018,07,23),13.24],[Date.UTC(2018,07,24),13.18],[Date.UTC(2018,07,25),13.25],[Date.UTC(2018,07,26),13.30],[Date.UTC(2018,07,27),13.23],[Date.UTC(2018,07,27),13.23],[Date.UTC(2018,07,27),13.23],[Date.UTC(2018,07,30),13.30],[Date.UTC(2018,07,31),13.25],[Date.UTC(2018,08,01),13.30],[Date.UTC(2018,08,02),13.20],[Date.UTC(2018,08,03),13.23],[Date.UTC(2018,08,03),13.23],[Date.UTC(2018,08,03),13.23],[Date.UTC(2018,08,06),13.31],[Date.UTC(2018,08,07),13.21],[Date.UTC(2018,08,08),13.26],[Date.UTC(2018,08,09),13.28],[Date.UTC(2018,08,10),13.41],[Date.UTC(2018,08,10),13.41],[Date.UTC(2018,08,10),13.41],[Date.UTC(2018,08,13),13.45],[Date.UTC(2018,08,14),13.15],[Date.UTC(2018,08,15),13.29],[Date.UTC(2018,08,16),12.73],[Date.UTC(2018,08,17),12.89],[Date.UTC(2018,08,17),12.89],[Date.UTC(2018,08,17),12.89],[Date.UTC(2018,08,20),12.94],[Date.UTC(2018,08,21),12.87],[Date.UTC(2018,08,22),12.77],[Date.UTC(2018,08,23),12.74],[Date.UTC(2018,08,24),12.56],[Date.UTC(2018,08,24),12.56],[Date.UTC(2018,08,24),12.56],[Date.UTC(2018,08,27),12.75],[Date.UTC(2018,08,28),12.76],[Date.UTC(2018,08,29),12.58],[Date.UTC(2018,08,30),12.61],[Date.UTC(2018,08,31),12.49],[Date.UTC(2018,08,31),12.49],[Date.UTC(2018,08,31),12.49],[Date.UTC(2018,09,03),12.53],[Date.UTC(2018,09,04),12.49],[Date.UTC(2018,09,05),12.20],[Date.UTC(2018,09,06),12.21],[Date.UTC(2018,09,07),12.18],[Date.UTC(2018,09,07),12.18],[Date.UTC(2018,09,07),12.18],[Date.UTC(2018,09,10),12.24],[Date.UTC(2018,09,11),12.23],[Date.UTC(2018,09,12),12.19],[Date.UTC(2018,09,13),12.25],[Date.UTC(2018,09,14),12.14],[Date.UTC(2018,09,15),12.11],[Date.UTC(2018,09,16),12.11],[Date.UTC(2018,09,17),12.10],[Date.UTC(2018,09,18),12.15],[Date.UTC(2018,09,19),12.12],[Date.UTC(2018,09,20),12.21],[Date.UTC(2018,09,21),12.15],[Date.UTC(2018,09,22),12.17],[Date.UTC(2018,09,23),12.17],[Date.UTC(2018,09,24),12.18],[Date.UTC(2018,09,25),12.13],[Date.UTC(2018,09,26),12.29],[Date.UTC(2018,09,27),12.21],[Date.UTC(2018,09,28),12.24],[Date.UTC(2018,09,29),12.62],[Date.UTC(2018,09,30),12.62],[Date.UTC(2018,10,01),12.62],[Date.UTC(2018,10,02),12.52],[Date.UTC(2018,10,03),12.72],[Date.UTC(2018,10,04),12.74],[Date.UTC(2018,10,05),12.67],[Date.UTC(2018,10,06),12.70],[Date.UTC(2018,10,07),12.70],[Date.UTC(2018,10,08),12.69],[Date.UTC(2018,10,09),12.50],[Date.UTC(2018,10,10),12.53],[Date.UTC(2018,10,11),12.41],[Date.UTC(2018,10,12),12.59],[Date.UTC(2018,10,13),12.63],[Date.UTC(2018,10,14),12.63],[Date.UTC(2018,10,15),12.61],[Date.UTC(2018,10,16),12.68],[Date.UTC(2018,10,17),12.68],[Date.UTC(2018,10,18),12.70],[Date.UTC(2018,10,22),12.72],[Date.UTC(2018,10,23),12.70],[Date.UTC(2018,10,24),12.84],[Date.UTC(2018,10,25),12.89],[Date.UTC(2018,10,26),12.87],[Date.UTC(2018,10,27),12.90],[Date.UTC(2018,10,28),12.90],[Date.UTC(2018,10,29),12.90],[Date.UTC(2018,10,30),12.74],[Date.UTC(2018,10,31),12.76],[Date.UTC(2018,11,01),12.62],[Date.UTC(2018,11,02),12.92],[Date.UTC(2018,11,03),12.95],[Date.UTC(2018,11,04),12.95],[Date.UTC(2018,11,05),12.95],[Date.UTC(2018,11,06),12.84],[Date.UTC(2018,11,07),12.73],[Date.UTC(2018,11,08),12.75],[Date.UTC(2018,11,09),12.70],[Date.UTC(2018,11,10),12.49],[Date.UTC(2018,11,11),12.49],[Date.UTC(2018,11,12),12.51],[Date.UTC(2018,11,13),12.47],[Date.UTC(2018,11,14),12.40],[Date.UTC(2018,11,15),12.50],[Date.UTC(2018,11,16),12.61],[Date.UTC(2018,11,17),12.62],[Date.UTC(2018,11,18),12.62],[Date.UTC(2018,11,19),12.62],[Date.UTC(2018,11,20),12.60],[Date.UTC(2018,11,21),12.61],[Date.UTC(2018,11,22),12.74],[Date.UTC(2018,11,23),12.72],[Date.UTC(2018,11,24),12.60],[Date.UTC(2018,11,25),12.60],[Date.UTC(2018,11,26),12.59],[Date.UTC(2018,11,27),12.57],[Date.UTC(2018,11,28),12.53],[Date.UTC(2018,11,29),12.60],[Date.UTC(2018,11,30),12.57],[Date.UTC(2018,12,01),12.52],[Date.UTC(2018,12,02),12.52],[Date.UTC(2018,12,03),12.50],[Date.UTC(2018,12,04),12.67],[Date.UTC(2018,12,06),12.84],[Date.UTC(2018,12,07),12.82],[Date.UTC(2018,12,07),12.82],[Date.UTC(2018,12,10),12.85],[Date.UTC(2018,12,11),12.96],[Date.UTC(2018,12,12),12.99],[Date.UTC(2018,12,13),12.89],[Date.UTC(2018,12,14),12.89],[Date.UTC(2018,12,14),12.89],[Date.UTC(2018,12,14),12.94],[Date.UTC(2018,12,17),12.88],[Date.UTC(2018,12,18),12.83],[Date.UTC(2018,12,19),12.89],[Date.UTC(2018,12,20),12.86],[Date.UTC(2018,12,21),12.86],[Date.UTC(2018,12,21),12.86],[Date.UTC(2018,12,21),12.96],[Date.UTC(2018,12,24),12.96],[Date.UTC(2018,12,25),13.24],[Date.UTC(2018,12,26),13.33],[Date.UTC(2018,12,27),13.45],[Date.UTC(2018,12,28),13.45],[Date.UTC(2018,12,28),13.45],[Date.UTC(2018,12,28),13.49],[Date.UTC(2018,12,31),13.52],[Date.UTC(2019,01,01),13.60],[Date.UTC(2019,01,02),13.81],[Date.UTC(2019,01,03),13.78],[Date.UTC(2019,01,04),13.78],[Date.UTC(2019,01,04),13.78],[Date.UTC(2019,01,04),13.64],[Date.UTC(2019,01,07),13.70],[Date.UTC(2019,01,08),13.64],[Date.UTC(2019,01,09),13.55],[Date.UTC(2019,01,10),13.60],[Date.UTC(2019,01,11),13.60],[Date.UTC(2019,01,11),13.61],[Date.UTC(2019,01,11),13.65],[Date.UTC(2019,01,14),13.66],[Date.UTC(2019,01,15),13.70],[Date.UTC(2019,01,16),13.64],[Date.UTC(2019,01,17),13.51],[Date.UTC(2019,01,18),13.51],[Date.UTC(2019,01,18),13.51],[Date.UTC(2019,01,18),13.43],[Date.UTC(2019,01,21),13.49],[Date.UTC(2019,01,22),13.51],[Date.UTC(2019,01,23),13.55],[Date.UTC(2019,01,24),13.80],[Date.UTC(2019,01,25),13.80],[Date.UTC(2019,01,25),13.81],[Date.UTC(2019,01,25),13.77],[Date.UTC(2019,01,28),13.85],[Date.UTC(2019,01,29),13.99],[Date.UTC(2019,01,30),14.04],[Date.UTC(2019,01,31),13.88],[Date.UTC(2019,02,01),13.88],[Date.UTC(2019,02,01),13.88],[Date.UTC(2019,02,01),13.88],[Date.UTC(2019,02,04),13.90],[Date.UTC(2019,02,05),13.79],[Date.UTC(2019,02,06),13.88],[Date.UTC(2019,02,07),14.00],[Date.UTC(2019,02,08),14.00],[Date.UTC(2019,02,08),14.00],[Date.UTC(2019,02,08),13.94],[Date.UTC(2019,02,11),13.84],[Date.UTC(2019,02,12),13.84],[Date.UTC(2019,02,13),13.83],[Date.UTC(2019,02,14),13.97],[Date.UTC(2019,02,15),13.97],[Date.UTC(2019,02,15),13.98],[Date.UTC(2019,02,15),13.97],[Date.UTC(2019,02,18),14.11],[Date.UTC(2019,02,19),14.15],[Date.UTC(2019,02,20),13.93],[Date.UTC(2019,02,21),14.04],[Date.UTC(2019,02,22),14.04],[Date.UTC(2019,02,22),14.04],[Date.UTC(2019,02,22),13.99],[Date.UTC(2019,02,25),13.99],[Date.UTC(2019,02,26),13.89],[Date.UTC(2019,02,27),13.68],[Date.UTC(2019,02,28),13.38],[Date.UTC(2019,03,01),13.38],[Date.UTC(2019,03,01),13.37],[Date.UTC(2019,03,01),13.32],[Date.UTC(2019,03,04),13.40],[Date.UTC(2019,03,05),13.34],[Date.UTC(2019,03,06),13.44],[Date.UTC(2019,03,07),13.65],[Date.UTC(2019,03,08),13.65],[Date.UTC(2019,03,08),13.65],[Date.UTC(2019,03,08),13.60],[Date.UTC(2019,03,11),13.68],[Date.UTC(2019,03,12),13.63],[Date.UTC(2019,03,14),13.50],[Date.UTC(2019,03,15),13.50],[Date.UTC(2019,03,15),13.50],[Date.UTC(2019,03,15),13.54],[Date.UTC(2019,03,18),13.54],[Date.UTC(2019,03,19),13.56],[Date.UTC(2019,03,20),13.61],[Date.UTC(2019,03,21),13.64],[Date.UTC(2019,03,22),13.64],[Date.UTC(2019,03,22),13.66],[Date.UTC(2019,03,22),13.73],[Date.UTC(2019,03,25),13.69],[Date.UTC(2019,03,26),13.59],[Date.UTC(2019,03,27),13.38],[Date.UTC(2019,03,28),13.50],[Date.UTC(2019,03,29),13.50],[Date.UTC(2019,03,29),13.50],[Date.UTC(2019,03,29),13.50],[Date.UTC(2019,04,01),13.50],[Date.UTC(2019,04,02),13.48],[Date.UTC(2019,04,03),13.51],[Date.UTC(2019,04,04),13.47],[Date.UTC(2019,04,05),13.47],[Date.UTC(2019,04,05),13.47],[Date.UTC(2019,04,05),13.55],[Date.UTC(2019,04,08),13.52],[Date.UTC(2019,04,09),13.50],[Date.UTC(2019,04,10),13.30],[Date.UTC(2019,04,11),13.26],[Date.UTC(2019,04,12),13.26],[Date.UTC(2019,04,12),13.25],[Date.UTC(2019,04,12),13.28],[Date.UTC(2019,04,15),13.27],[Date.UTC(2019,04,16),13.28],[Date.UTC(2019,04,17),13.36],[Date.UTC(2019,04,18),13.30],[Date.UTC(2019,04,19),13.30],[Date.UTC(2019,04,19),13.31],[Date.UTC(2019,04,19),13.33],[Date.UTC(2019,04,22),13.21],[Date.UTC(2019,04,23),13.37],[Date.UTC(2019,04,24),13.43],[Date.UTC(2019,04,25),13.54],[Date.UTC(2019,04,26),13.54],[Date.UTC(2019,04,26),13.54],[Date.UTC(2019,04,26),13.34],[Date.UTC(2019,04,29),13.33],[Date.UTC(2019,04,30),13.12],[Date.UTC(2019,05,01),13.10],[Date.UTC(2019,05,02),13.34],[Date.UTC(2019,05,03),13.34],[Date.UTC(2019,05,03),13.36],[Date.UTC(2019,05,03),13.33],[Date.UTC(2019,05,06),13.33],[Date.UTC(2019,05,07),13.27],[Date.UTC(2019,05,08),13.16],[Date.UTC(2019,05,09),13.16],[Date.UTC(2019,05,10),13.16],[Date.UTC(2019,05,10),13.16],[Date.UTC(2019,05,10),13.17],[Date.UTC(2019,05,13),13.21],[Date.UTC(2019,05,14),13.21],[Date.UTC(2019,05,15),13.04],[Date.UTC(2019,05,16),12.90],[Date.UTC(2019,05,17),12.90],[Date.UTC(2019,05,17),12.90],[Date.UTC(2019,05,17),12.89],[Date.UTC(2019,05,20),12.95],[Date.UTC(2019,05,21),12.96],[Date.UTC(2019,05,22),13.05],[Date.UTC(2019,05,23),13.00],[Date.UTC(2019,05,24),13.00],[Date.UTC(2019,05,24),13.00],[Date.UTC(2019,05,24),13.04],[Date.UTC(2019,05,27),12.86],[Date.UTC(2019,05,28),12.96],[Date.UTC(2019,05,29),13.06],[Date.UTC(2019,05,30),13.05],[Date.UTC(2019,05,31),13.05],[Date.UTC(2019,05,31),13.06],[Date.UTC(2019,05,31),13.15],[Date.UTC(2019,06,03),13.18],[Date.UTC(2019,06,04),13.19],[Date.UTC(2019,06,05),13.21],[Date.UTC(2019,06,06),13.25],[Date.UTC(2019,06,07),13.25],[Date.UTC(2019,06,07),13.26],[Date.UTC(2019,06,07),12.99],[Date.UTC(2019,06,10),13.01],[Date.UTC(2019,06,11),13.08],[Date.UTC(2019,06,12),13.26],[Date.UTC(2019,06,13),13.22],[Date.UTC(2019,06,14),13.22],[Date.UTC(2019,06,14),13.22],[Date.UTC(2019,06,14),13.23],[Date.UTC(2019,06,17),13.42],[Date.UTC(2019,06,18),13.51],[Date.UTC(2019,06,19),13.66],[Date.UTC(2019,06,20),13.51],[Date.UTC(2019,06,21),13.51],[Date.UTC(2019,06,21),13.51],[Date.UTC(2019,06,21),13.55],[Date.UTC(2019,06,24),13.53],[Date.UTC(2019,06,25),13.41],[Date.UTC(2019,06,26),13.43],[Date.UTC(2019,06,27),13.48],[Date.UTC(2019,06,28),13.48],[Date.UTC(2019,06,28),13.48],[Date.UTC(2019,06,28),13.21],[Date.UTC(2019,07,01),13.57],[Date.UTC(2019,07,02),13.59],[Date.UTC(2019,07,03),13.54],[Date.UTC(2019,07,04),13.36],[Date.UTC(2019,07,05),13.37],[Date.UTC(2019,07,05),13.39],[Date.UTC(2019,07,05),13.40],[Date.UTC(2019,07,08),13.48],[Date.UTC(2019,07,09),13.54],[Date.UTC(2019,07,10),13.43],[Date.UTC(2019,07,11),13.51],[Date.UTC(2019,07,12),13.51],[Date.UTC(2019,07,12),13.50],[Date.UTC(2019,07,12),13.67],[Date.UTC(2019,07,15),13.89],[Date.UTC(2019,07,16),14.24],[Date.UTC(2019,07,17),14.48],[Date.UTC(2019,07,18),14.45],[Date.UTC(2019,07,19),14.45],[Date.UTC(2019,07,19),14.50],[Date.UTC(2019,07,19),14.60],[Date.UTC(2019,07,22),14.71],[Date.UTC(2019,07,23),14.89],[Date.UTC(2019,07,24),14.74],[Date.UTC(2019,07,25),14.73],[Date.UTC(2019,07,26),14.73],[Date.UTC(2019,07,26),14.73],[Date.UTC(2019,07,26),14.78],[Date.UTC(2019,07,29),14.86],[Date.UTC(2019,07,30),14.67],[Date.UTC(2019,07,31),14.73],[Date.UTC(2019,08,01),14.59],[Date.UTC(2019,08,02),14.59],[Date.UTC(2019,08,02),14.60],[Date.UTC(2019,08,02),14.65],[Date.UTC(2019,08,05),14.68],[Date.UTC(2019,08,06),15.25],[Date.UTC(2019,08,07),15.18],[Date.UTC(2019,08,08),15.15],[Date.UTC(2019,08,09),15.15],[Date.UTC(2019,08,09),15.15],[Date.UTC(2019,08,09),15.22],[Date.UTC(2019,08,12),15.19],[Date.UTC(2019,08,13),15.46],[Date.UTC(2019,08,14),15.54],[Date.UTC(2019,08,15),15.43],[Date.UTC(2019,08,16),15.43],[Date.UTC(2019,08,16),15.45],[Date.UTC(2019,08,16),15.25],[Date.UTC(2019,08,19),15.45],[Date.UTC(2019,08,20),15.45],[Date.UTC(2019,08,21),15.38],[Date.UTC(2019,08,22),15.64],[Date.UTC(2019,08,23),15.64],[Date.UTC(2019,08,23),15.64],[Date.UTC(2019,08,23),15.92],[Date.UTC(2019,08,26),16.41],[Date.UTC(2019,08,27),16.59],[Date.UTC(2019,08,28),16.51],[Date.UTC(2019,08,29),16.70],[Date.UTC(2019,08,30),16.70],[Date.UTC(2019,08,30),16.70],[Date.UTC(2019,08,30),16.84],[Date.UTC(2019,09,02),17.56],[Date.UTC(2019,09,03),17.75],[Date.UTC(2019,09,04),16.91],[Date.UTC(2019,09,05),16.48],[Date.UTC(2019,09,06),16.48],[Date.UTC(2019,09,06),16.48],[Date.UTC(2019,09,06),16.30],[Date.UTC(2019,09,09),16.29],[Date.UTC(2019,09,10),16.45],[Date.UTC(2019,09,11),16.36],[Date.UTC(2019,09,12),15.73],[Date.UTC(2019,09,13),15.73],[Date.UTC(2019,09,13),15.73],[Date.UTC(2019,09,13),16.24],[Date.UTC(2019,09,16),16.28],[Date.UTC(2019,09,17),16.08],[Date.UTC(2019,09,18),16.11],[Date.UTC(2019,09,19),16.32],[Date.UTC(2019,09,20),16.32],[Date.UTC(2019,09,20),16.32],[Date.UTC(2019,09,20),16.97],[Date.UTC(2019,09,23),16.89],[Date.UTC(2019,09,24),16.37],[Date.UTC(2019,09,25),16.32],[Date.UTC(2019,09,26),16.02],[Date.UTC(2019,09,27),16.02],[Date.UTC(2019,09,27),16.02],[Date.UTC(2019,09,27),15.60],[Date.UTC(2019,09,30),15.77],[Date.UTC(2019,10,01),16.03],[Date.UTC(2019,10,02),16.01],[Date.UTC(2019,10,03),15.99],[Date.UTC(2019,10,04),15.99],[Date.UTC(2019,10,04),15.99],[Date.UTC(2019,10,04),15.89],[Date.UTC(2019,10,07),16.19],[Date.UTC(2019,10,08),16.17],[Date.UTC(2019,10,09),15.91],[Date.UTC(2019,10,10),15.90],[Date.UTC(2019,10,11),15.90],[Date.UTC(2019,10,11),15.90],[Date.UTC(2019,10,11),16.01],[Date.UTC(2019,10,14),15.79],[Date.UTC(2019,10,15),15.71],[Date.UTC(2019,10,16),15.78],[Date.UTC(2019,10,17),15.71],[Date.UTC(2019,10,18),15.71],[Date.UTC(2019,10,18),15.71],[Date.UTC(2019,10,18),15.76],[Date.UTC(2019,10,21),15.75],[Date.UTC(2019,10,22),15.77],[Date.UTC(2019,10,23),16.03],[Date.UTC(2019,10,24),16.29],[Date.UTC(2019,10,25),16.29],[Date.UTC(2019,10,25),16.26],[Date.UTC(2019,10,25),16.08],[Date.UTC(2019,10,28),16.02],[Date.UTC(2019,10,29),16.01],[Date.UTC(2019,10,30),16.23],[Date.UTC(2019,10,31),16.23],[Date.UTC(2019,11,01),16.23],[Date.UTC(2019,11,01),16.23],[Date.UTC(2019,11,01),16.23],[Date.UTC(2019,11,04),15.87],[Date.UTC(2019,11,05),15.93],[Date.UTC(2019,11,06),15.50],[Date.UTC(2019,11,07),15.25],[Date.UTC(2019,11,08),15.25],[Date.UTC(2019,11,08),15.25],[Date.UTC(2019,11,08),15.28],[Date.UTC(2019,11,11),15.24],[Date.UTC(2019,11,12),15.42],[Date.UTC(2019,11,13),15.45],[Date.UTC(2019,11,14),15.35],[Date.UTC(2019,11,15),15.35],[Date.UTC(2019,11,15),15.35],[Date.UTC(2019,11,15),15.39],[Date.UTC(2019,11,18),15.48],[Date.UTC(2019,11,19),15.48],[Date.UTC(2019,11,20),15.47],[Date.UTC(2019,11,21),15.43],[Date.UTC(2019,11,22),15.43],[Date.UTC(2019,11,22),15.43],[Date.UTC(2019,11,22),15.35],[Date.UTC(2019,11,25),15.50],[Date.UTC(2019,11,26),15.41],[Date.UTC(2019,11,27),15.40],[Date.UTC(2019,11,28),15.44],[Date.UTC(2019,11,29),15.44],[Date.UTC(2019,11,29),15.44],[Date.UTC(2019,11,29),15.26],[Date.UTC(2019,12,02),15.50],[Date.UTC(2019,12,03),15.21],[Date.UTC(2019,12,04),15.28],[Date.UTC(2019,12,05),14.98],[Date.UTC(2019,12,06),14.98],[Date.UTC(2019,12,06),14.98],[Date.UTC(2019,12,06),15.01],[Date.UTC(2019,12,09),15.02],[Date.UTC(2019,12,10),15.15],[Date.UTC(2019,12,11),15.22],[Date.UTC(2019,12,12),15.24],[Date.UTC(2019,12,13),15.24],[Date.UTC(2019,12,13),15.24],[Date.UTC(2019,12,13),15.29],[Date.UTC(2019,12,16),15.26],[Date.UTC(2019,12,17),15.31],[Date.UTC(2019,12,18),15.35],[Date.UTC(2019,12,19),15.53],[Date.UTC(2019,12,20),15.53],[Date.UTC(2019,12,20),15.53],[Date.UTC(2019,12,20),15.72],[Date.UTC(2019,12,23),16.01],[Date.UTC(2019,12,24),16.04],[Date.UTC(2019,12,25),16.13],[Date.UTC(2019,12,26),15.89],[Date.UTC(2019,12,27),15.89],[Date.UTC(2019,12,27),15.89],[Date.UTC(2019,12,27),16.01],[Date.UTC(2019,12,30),15.92],[Date.UTC(2019,12,31),15.92],[Date.UTC(2020,01,01),16.13],[Date.UTC(2020,01,02),16.17],[Date.UTC(2020,01,03),16.17],[Date.UTC(2020,01,03),16.17],[Date.UTC(2020,01,03),16.21],[Date.UTC(2020,01,06),16.50],[Date.UTC(2020,01,07),16.30],[Date.UTC(2020,01,08),16.12],[Date.UTC(2020,01,09),16.28],[Date.UTC(2020,01,10),16.28],[Date.UTC(2020,01,10),16.28],[Date.UTC(2020,01,10),16.14],[Date.UTC(2020,01,13),16.00],[Date.UTC(2020,01,14),16.15],[Date.UTC(2020,01,15),16.11],[Date.UTC(2020,01,16),16.25],[Date.UTC(2020,01,17),16.25],[Date.UTC(2020,01,17),16.25],[Date.UTC(2020,01,17),16.30],[Date.UTC(2020,01,20),16.05],[Date.UTC(2020,01,21),16.08],[Date.UTC(2020,01,22),16.10],[Date.UTC(2020,01,23),16.42],[Date.UTC(2020,01,24),16.42],[Date.UTC(2020,01,24),16.42],[Date.UTC(2020,01,24),16.42],[Date.UTC(2020,01,27),15.85],[Date.UTC(2020,01,28),15.96],[Date.UTC(2020,01,29),16.17],[Date.UTC(2020,01,30),16.27],[Date.UTC(2020,01,31),16.27],[Date.UTC(2020,01,31),16.27],[Date.UTC(2020,01,31),15.98],[Date.UTC(2020,02,03),15.93],[Date.UTC(2020,02,04),16.01],[Date.UTC(2020,02,05),16.23],[Date.UTC(2020,02,06),16.18],[Date.UTC(2020,02,07),16.18],[Date.UTC(2020,02,07),16.18],[Date.UTC(2020,02,07),16.28],[Date.UTC(2020,02,10),16.17],[Date.UTC(2020,02,11),16.08],[Date.UTC(2020,02,12),16.28],[Date.UTC(2020,02,13),16.39],[Date.UTC(2020,02,14),16.39],[Date.UTC(2020,02,14),16.39],[Date.UTC(2020,02,14),16.41],[Date.UTC(2020,02,14),16.41],[Date.UTC(2020,02,14),16.41],[Date.UTC(2020,02,14),16.42],[Date.UTC(2020,02,17),16.84],[Date.UTC(2020,02,18),17.05],[Date.UTC(2020,02,19),17.03],[Date.UTC(2020,02,20),17.05],[Date.UTC(2020,02,21),17.05],[Date.UTC(2020,02,21),17.05],[Date.UTC(2020,02,21),17.16],[Date.UTC(2020,02,24),16.56],[Date.UTC(2020,02,25),16.48],[Date.UTC(2020,02,26),16.14],[Date.UTC(2020,02,27),15.12],[Date.UTC(2020,02,28),15.12],[Date.UTC(2020,02,28),15.12],[Date.UTC(2020,02,28),15.03],[Date.UTC(2020,03,02),15.41],[Date.UTC(2020,03,03),15.46],[Date.UTC(2020,03,04),15.51],[Date.UTC(2020,03,05),15.36],[Date.UTC(2020,03,06),15.36],[Date.UTC(2020,03,06),15.43],[Date.UTC(2020,03,06),14.79],[Date.UTC(2020,03,09),15.00],[Date.UTC(2020,03,10),14.90],[Date.UTC(2020,03,11),14.13],[Date.UTC(2020,03,12),13.25],[Date.UTC(2020,03,13),13.25],[Date.UTC(2020,03,13),13.26],[Date.UTC(2020,03,13),11.60],[Date.UTC(2020,03,16),11.56],[Date.UTC(2020,03,17),11.03],[Date.UTC(2020,03,18),11.32],[Date.UTC(2020,03,19),11.78],[Date.UTC(2020,03,20),11.78],[Date.UTC(2020,03,20),11.59],[Date.UTC(2020,03,20),12.51],[Date.UTC(2020,03,23),13.38],[Date.UTC(2020,03,24),13.20],[Date.UTC(2020,03,25),13.09],[Date.UTC(2020,03,26),13.01],[Date.UTC(2020,03,27),13.01],[Date.UTC(2020,03,27),13.01],[Date.UTC(2020,03,27),12.72],[Date.UTC(2020,03,30),12.61],[Date.UTC(2020,04,01),13.34],[Date.UTC(2020,04,03),13.31],[Date.UTC(2020,04,03),13.31],[Date.UTC(2020,04,03),13.31],[Date.UTC(2020,04,06),13.92],[Date.UTC(2020,04,07),13.79],[Date.UTC(2020,04,08),13.78],[Date.UTC(2020,04,09),14.07],[Date.UTC(2020,04,10),14.07],[Date.UTC(2020,04,10),14.07],[Date.UTC(2020,04,10),14.07],[Date.UTC(2020,04,13),14.10],[Date.UTC(2020,04,14),14.35],[Date.UTC(2020,04,15),14.17],[Date.UTC(2020,04,16),14.33],[Date.UTC(2020,04,17),13.96],[Date.UTC(2020,04,17),13.96],[Date.UTC(2020,04,17),13.96],[Date.UTC(2020,04,20),14.10],[Date.UTC(2020,04,21),13.71],[Date.UTC(2020,04,22),13.97],[Date.UTC(2020,04,23),14.15],[Date.UTC(2020,04,24),14.08],[Date.UTC(2020,04,24),14.08],[Date.UTC(2020,04,24),14.08],[Date.UTC(2020,04,27),14.05],[Date.UTC(2020,04,28),14.01],[Date.UTC(2020,04,29),14.07],[Date.UTC(2020,04,30),13.65],[Date.UTC(2020,05,01),13.62],[Date.UTC(2020,05,01),13.62],[Date.UTC(2020,05,01),13.62],[Date.UTC(2020,05,04),13.56],[Date.UTC(2020,05,05),13.80],[Date.UTC(2020,05,06),13.76],[Date.UTC(2020,05,07),14.16],[Date.UTC(2020,05,08),14.27],[Date.UTC(2020,05,08),14.27],[Date.UTC(2020,05,08),14.27],[Date.UTC(2020,05,11),14.34],[Date.UTC(2020,05,12),14.24],[Date.UTC(2020,05,13),14.40],[Date.UTC(2020,05,14),14.69],[Date.UTC(2020,05,15),15.38],[Date.UTC(2020,05,15),15.38],[Date.UTC(2020,05,15),15.38],[Date.UTC(2020,05,18),15.53],[Date.UTC(2020,05,19),15.88],[Date.UTC(2020,05,20),15.98],[Date.UTC(2020,05,21),15.63],[Date.UTC(2020,05,22),15.80],[Date.UTC(2020,05,22),15.80],[Date.UTC(2020,05,22),15.80],[Date.UTC(2020,05,25),15.71],[Date.UTC(2020,05,26),15.60],[Date.UTC(2020,05,27),15.69],[Date.UTC(2020,05,28),15.70],[Date.UTC(2020,05,29),16.09],[Date.UTC(2020,05,29),16.09],[Date.UTC(2020,05,29),16.09],[Date.UTC(2020,06,01),16.44],[Date.UTC(2020,06,02),16.18],[Date.UTC(2020,06,03),15.72],[Date.UTC(2020,06,04),15.62],[Date.UTC(2020,06,05),15.42],[Date.UTC(2020,06,05),15.42],[Date.UTC(2020,06,05),15.42],[Date.UTC(2020,06,08),15.72],[Date.UTC(2020,06,09),15.47],[Date.UTC(2020,06,10),15.93],[Date.UTC(2020,06,11),15.63],[Date.UTC(2020,06,12),15.53],[Date.UTC(2020,06,12),15.53],[Date.UTC(2020,06,12),15.53],[Date.UTC(2020,06,15),15.34],[Date.UTC(2020,06,16),15.51],[Date.UTC(2020,06,17),15.57],[Date.UTC(2020,06,18),15.51],[Date.UTC(2020,06,19),15.74],[Date.UTC(2020,06,19),15.74],[Date.UTC(2020,06,19),15.74],[Date.UTC(2020,06,22),15.74],[Date.UTC(2020,06,23),15.87],[Date.UTC(2020,06,24),15.56],[Date.UTC(2020,06,25),15.87],[Date.UTC(2020,06,26),15.85],[Date.UTC(2020,06,26),15.85],[Date.UTC(2020,06,26),15.85],[Date.UTC(2020,06,29),15.89],[Date.UTC(2020,06,30),16.21],[Date.UTC(2020,07,01),16.01],[Date.UTC(2020,07,02),15.98],[Date.UTC(2020,07,03),16.06],[Date.UTC(2020,07,03),16.06],[Date.UTC(2020,07,03),16.06],[Date.UTC(2020,07,06),16.16],[Date.UTC(2020,07,07),16.20],[Date.UTC(2020,07,08),16.52],[Date.UTC(2020,07,09),16.52],[Date.UTC(2020,07,10),16.57],[Date.UTC(2020,07,10),16.57],[Date.UTC(2020,07,10),16.57],[Date.UTC(2020,07,13),16.82],[Date.UTC(2020,07,14),16.87],[Date.UTC(2020,07,15),17.02],[Date.UTC(2020,07,16),16.83],[Date.UTC(2020,07,17),16.93],[Date.UTC(2020,07,17),16.93],[Date.UTC(2020,07,20),17.38],[Date.UTC(2020,07,21),18.47],[Date.UTC(2020,07,22),19.91],[Date.UTC(2020,07,23),19.45],[Date.UTC(2020,07,24),19.52],[Date.UTC(2020,07,24),19.52],[Date.UTC(2020,07,24),19.52],[Date.UTC(2020,07,27),20.89],[Date.UTC(2020,07,28),20.78],[Date.UTC(2020,07,29),20.59],[Date.UTC(2020,07,30),19.84],[Date.UTC(2020,07,31),20.72],[Date.UTC(2020,07,31),20.72],[Date.UTC(2020,07,31),20.72],[Date.UTC(2020,08,03),20.67],[Date.UTC(2020,08,04),21.98],[Date.UTC(2020,08,05),22.73],[Date.UTC(2020,08,06),24.33],[Date.UTC(2020,08,07),24.01],[Date.UTC(2020,08,07),24.01],[Date.UTC(2020,08,07),24.01],[Date.UTC(2020,08,10),24.82],[Date.UTC(2020,08,11),21.16],[Date.UTC(2020,08,12),21.67],[Date.UTC(2020,08,13),23.24],[Date.UTC(2020,08,14),22.32],[Date.UTC(2020,08,14),22.32],[Date.UTC(2020,08,14),22.32],[Date.UTC(2020,08,17),23.14],[Date.UTC(2020,08,18),23.17],[Date.UTC(2020,08,19),22.51],[Date.UTC(2020,08,20),22.95],[Date.UTC(2020,08,21),22.64],[Date.UTC(2020,08,21),22.64],[Date.UTC(2020,08,21),22.64],[Date.UTC(2020,08,24),22.57],[Date.UTC(2020,08,25),22.39],[Date.UTC(2020,08,26),23.19],[Date.UTC(2020,08,27),22.83],[Date.UTC(2020,08,28),23.10],[Date.UTC(2020,08,28),23.10],[Date.UTC(2020,08,28),23.10],[Date.UTC(2020,08,31),23.58],[Date.UTC(2020,09,01),23.63],[Date.UTC(2020,09,02),23.13],[Date.UTC(2020,09,03),22.43],[Date.UTC(2020,09,04),22.70],[Date.UTC(2020,09,04),22.70],[Date.UTC(2020,09,04),22.70],[Date.UTC(2020,09,07),22.71],[Date.UTC(2020,09,08),22.67],[Date.UTC(2020,09,09),22.88],[Date.UTC(2020,09,10),22.75],[Date.UTC(2020,09,11),22.57],[Date.UTC(2020,09,11),22.57],[Date.UTC(2020,09,11),22.57],[Date.UTC(2020,09,14),22.87],[Date.UTC(2020,09,15),22.89],[Date.UTC(2020,09,16),22.99],[Date.UTC(2020,09,17),22.82],[Date.UTC(2020,09,18),22.64],[Date.UTC(2020,09,18),22.64],[Date.UTC(2020,09,18),22.64],[Date.UTC(2020,09,21),20.99],[Date.UTC(2020,09,22),20.86],[Date.UTC(2020,09,23),19.53],[Date.UTC(2020,09,24),19.88],[Date.UTC(2020,09,25),19.67],[Date.UTC(2020,09,25),19.67],[Date.UTC(2020,09,25),19.67],[Date.UTC(2020,09,28),20.32],[Date.UTC(2020,09,29),20.60],[Date.UTC(2020,09,30),19.83],[Date.UTC(2020,10,01),20.24],[Date.UTC(2020,10,02),20.28],[Date.UTC(2020,10,02),20.28],[Date.UTC(2020,10,02),20.28],[Date.UTC(2020,10,05),20.70],[Date.UTC(2020,10,06),19.59],[Date.UTC(2020,10,07),20.24],[Date.UTC(2020,10,08),20.27],[Date.UTC(2020,10,09),21.25],[Date.UTC(2020,10,09),21.25],[Date.UTC(2020,10,09),21.25],[Date.UTC(2020,10,12),21.25],[Date.UTC(2020,10,13),20.52],[Date.UTC(2020,10,14),20.63],[Date.UTC(2020,10,15),20.75],[Date.UTC(2020,10,16),20.59],[Date.UTC(2020,10,16),20.59],[Date.UTC(2020,10,16),20.59],[Date.UTC(2020,10,19),20.71],[Date.UTC(2020,10,20),20.87],[Date.UTC(2020,10,21),21.11],[Date.UTC(2020,10,22),20.91],[Date.UTC(2020,10,23),20.75],[Date.UTC(2020,10,23),20.75],[Date.UTC(2020,10,23),20.50],[Date.UTC(2020,10,26),20.58],[Date.UTC(2020,10,27),20.61],[Date.UTC(2020,10,28),19.92],[Date.UTC(2020,10,29),19.92],[Date.UTC(2020,10,30),20.30],[Date.UTC(2020,10,30),20.30],[Date.UTC(2020,10,30),20.30],[Date.UTC(2020,11,02),20.68],[Date.UTC(2020,11,03),20.65],[Date.UTC(2020,11,04),20.39],[Date.UTC(2020,11,05),21.44],[Date.UTC(2020,11,06),21.58],[Date.UTC(2020,11,06),21.58],[Date.UTC(2020,11,06),21.58],[Date.UTC(2020,11,09),20.40],[Date.UTC(2020,11,10),20.50],[Date.UTC(2020,11,11),20.62],[Date.UTC(2020,11,12),20.56],[Date.UTC(2020,11,13),20.85],[Date.UTC(2020,11,13),20.85],[Date.UTC(2020,11,13),20.85],[Date.UTC(2020,11,16),20.90],[Date.UTC(2020,11,17),20.64],[Date.UTC(2020,11,18),20.52],[Date.UTC(2020,11,19),20.26],[Date.UTC(2020,11,20),20.38],[Date.UTC(2020,11,20),20.38],[Date.UTC(2020,11,20),20.38],[Date.UTC(2020,11,23),19.93],[Date.UTC(2020,11,24),19.56],[Date.UTC(2020,11,25),19.59],[Date.UTC(2020,11,26),19.59],[Date.UTC(2020,11,27),18.97],[Date.UTC(2020,11,27),18.97],[Date.UTC(2020,11,27),18.97],[Date.UTC(2020,11,30),18.99],[Date.UTC(2020,12,01),19.68],[Date.UTC(2020,12,02),19.89],[Date.UTC(2020,12,03),19.81],[Date.UTC(2020,12,04),19.96],[Date.UTC(2020,12,04),19.96],[Date.UTC(2020,12,04),19.96],[Date.UTC(2020,12,07),20.24],[Date.UTC(2020,12,08),20.29],[Date.UTC(2020,12,09),19.83],[Date.UTC(2020,12,10),19.75],[Date.UTC(2020,12,11),19.76],[Date.UTC(2020,12,11),19.76],[Date.UTC(2020,12,11),19.76],[Date.UTC(2020,12,14),19.64],[Date.UTC(2020,12,15),20.17],[Date.UTC(2020,12,16),20.79],[Date.UTC(2020,12,17),21.25],[Date.UTC(2020,12,18),21.05],[Date.UTC(2020,12,18),21.05],[Date.UTC(2020,12,18),21.05],[Date.UTC(2020,12,21),21.40],[Date.UTC(2020,12,22),20.68],[Date.UTC(2020,12,23),20.97],[Date.UTC(2020,12,24),21.20],[Date.UTC(2020,12,28),21.49],[Date.UTC(2020,12,29),21.39],[Date.UTC(2020,12,30),21.65],[Date.UTC(2020,12,31),21.61],[Date.UTC(2021,01,01),21.61],[Date.UTC(2021,01,01),21.61],[Date.UTC(2021,01,01),21.64],[Date.UTC(2021,01,04),22.26],[Date.UTC(2021,01,05),22.42],[Date.UTC(2021,01,06),22.14],[Date.UTC(2021,01,07),22.11],[Date.UTC(2021,01,08),20.80],[Date.UTC(2021,01,08),20.80],[Date.UTC(2021,01,08),20.80],[Date.UTC(2021,01,11),20.50],[Date.UTC(2021,01,12),20.95],[Date.UTC(2021,01,13),20.74],[Date.UTC(2021,01,14),21.01],[Date.UTC(2021,01,15),20.49],[Date.UTC(2021,01,15),20.49],[Date.UTC(2021,01,15),20.49],[Date.UTC(2021,01,18),20.66],[Date.UTC(2021,01,19),20.78],[Date.UTC(2021,01,20),21.35],[Date.UTC(2021,01,21),21.32],[Date.UTC(2021,01,22),20.93],[Date.UTC(2021,01,22),20.93],[Date.UTC(2021,01,22),20.93],[Date.UTC(2021,01,25),20.88],[Date.UTC(2021,01,26),20.96],[Date.UTC(2021,01,27),20.87],[Date.UTC(2021,01,28),21.87],[Date.UTC(2021,01,29),22.28],[Date.UTC(2021,01,29),22.28],[Date.UTC(2021,01,29),22.28],[Date.UTC(2021,02,01),24.04],[Date.UTC(2021,02,02),22.14],[Date.UTC(2021,02,03),22.34],[Date.UTC(2021,02,04),22.01],[Date.UTC(2021,02,05),22.34],[Date.UTC(2021,02,05),22.34],[Date.UTC(2021,02,05),22.34],[Date.UTC(2021,02,08),22.63],[Date.UTC(2021,02,09),22.49],[Date.UTC(2021,02,10),22.30],[Date.UTC(2021,02,11),22.23],[Date.UTC(2021,02,12),22.58],[Date.UTC(2021,02,12),22.58],[Date.UTC(2021,02,12),22.58],[Date.UTC(2021,02,15),22.75],[Date.UTC(2021,02,16),22.51],[Date.UTC(2021,02,17),22.75],[Date.UTC(2021,02,18),22.35],[Date.UTC(2021,02,19),22.50],[Date.UTC(2021,02,19),22.50],[Date.UTC(2021,02,19),22.50],[Date.UTC(2021,02,22),23.14],[Date.UTC(2021,02,23),22.76],[Date.UTC(2021,02,24),23.00],[Date.UTC(2021,02,25),22.52],[Date.UTC(2021,02,26),22.08],[Date.UTC(2021,02,26),22.08],[Date.UTC(2021,02,26),22.08],[Date.UTC(2021,03,01),22.05],[Date.UTC(2021,03,02),22.16],[Date.UTC(2021,03,03),21.66],[Date.UTC(2021,03,04),21.17],[Date.UTC(2021,03,05),21.18],[Date.UTC(2021,03,05),21.18],[Date.UTC(2021,03,05),21.18],[Date.UTC(2021,03,08),21.21],[Date.UTC(2021,03,09),21.78],[Date.UTC(2021,03,10),21.97],[Date.UTC(2021,03,11),21.80],[Date.UTC(2021,03,12),21.69],[Date.UTC(2021,03,12),21.69],[Date.UTC(2021,03,12),21.79],[Date.UTC(2021,03,15),22.00],[Date.UTC(2021,03,16),21.79],[Date.UTC(2021,03,17),22.00],[Date.UTC(2021,03,18),21.84],[Date.UTC(2021,03,19),22.04],[Date.UTC(2021,03,19),22.04],[Date.UTC(2021,03,19),21.76],[Date.UTC(2021,03,22),21.61],[Date.UTC(2021,03,23),21.16],[Date.UTC(2021,03,24),21.22],[Date.UTC(2021,03,25),21.34],[Date.UTC(2021,03,26),21.26],[Date.UTC(2021,03,26),21.26],[Date.UTC(2021,03,26),21.25],[Date.UTC(2021,03,29),20.97],[Date.UTC(2021,03,30),20.50],[Date.UTC(2021,03,31),20.81],[Date.UTC(2021,04,01),21.20],[Date.UTC(2021,04,02),21.20],[Date.UTC(2021,04,02),21.20],[Date.UTC(2021,04,02),21.20],[Date.UTC(2021,04,05),21.07],[Date.UTC(2021,04,06),21.18],[Date.UTC(2021,04,07),21.19],[Date.UTC(2021,04,08),21.37],[Date.UTC(2021,04,09),21.23],[Date.UTC(2021,04,09),21.23],[Date.UTC(2021,04,09),21.23],[Date.UTC(2021,04,12),20.83],[Date.UTC(2021,04,13),21.21],[Date.UTC(2021,04,14),21.22],[Date.UTC(2021,04,15),21.60],[Date.UTC(2021,04,16),21.66],[Date.UTC(2021,04,16),21.66],[Date.UTC(2021,04,16),21.66],[Date.UTC(2021,04,19),21.46],[Date.UTC(2021,04,20),21.46],[Date.UTC(2021,04,21),22.06],[Date.UTC(2021,04,22),21.77],[Date.UTC(2021,04,23),21.50],[Date.UTC(2021,04,23),21.50],[Date.UTC(2021,04,23),21.50],[Date.UTC(2021,04,26),21.68],[Date.UTC(2021,04,27),21.73],[Date.UTC(2021,04,28),21.60],[Date.UTC(2021,04,29),21.53],[Date.UTC(2021,04,30),21.55],[Date.UTC(2021,04,30),21.55],[Date.UTC(2021,04,30),21.55],[Date.UTC(2021,05,03),22.30],[Date.UTC(2021,05,04),22.07],[Date.UTC(2021,05,05),22.08],[Date.UTC(2021,05,06),22.65],[Date.UTC(2021,05,07),22.58],[Date.UTC(2021,05,07),22.58],[Date.UTC(2021,05,07),22.58],[Date.UTC(2021,05,10),22.51],[Date.UTC(2021,05,11),22.73],[Date.UTC(2021,05,12),22.37],[Date.UTC(2021,05,13),22.43],[Date.UTC(2021,05,14),22.57],[Date.UTC(2021,05,14),22.57],[Date.UTC(2021,05,14),22.57],[Date.UTC(2021,05,17),23.19],[Date.UTC(2021,05,18),23.05],[Date.UTC(2021,05,19),22.78],[Date.UTC(2021,05,20),22.71],[Date.UTC(2021,05,21),22.63],[Date.UTC(2021,05,21),22.63],[Date.UTC(2021,05,21),22.63],[Date.UTC(2021,05,24),22.74],[Date.UTC(2021,05,25),22.85],[Date.UTC(2021,05,26),22.71],[Date.UTC(2021,05,27),22.84],[Date.UTC(2021,05,28),22.90],[Date.UTC(2021,05,28),22.90],[Date.UTC(2021,05,28),22.90],[Date.UTC(2021,05,31),22.92],[Date.UTC(2021,06,01),22.84],[Date.UTC(2021,06,02),23.08],[Date.UTC(2021,06,03),22.62],[Date.UTC(2021,06,04),22.85],[Date.UTC(2021,06,04),22.85],[Date.UTC(2021,06,04),22.85],[Date.UTC(2021,06,07),22.88],[Date.UTC(2021,06,08),22.69],[Date.UTC(2021,06,09),22.82],[Date.UTC(2021,06,10),23.00],[Date.UTC(2021,06,11),23.07],[Date.UTC(2021,06,11),23.07],[Date.UTC(2021,06,11),23.07],[Date.UTC(2021,06,14),22.99],[Date.UTC(2021,06,15),22.81],[Date.UTC(2021,06,16),22.44],[Date.UTC(2021,06,17),21.76],[Date.UTC(2021,06,18),21.76],[Date.UTC(2021,06,18),21.76],[Date.UTC(2021,06,18),21.79],[Date.UTC(2021,06,21),21.79],[Date.UTC(2021,06,22),21.58],[Date.UTC(2021,06,23),21.70],[Date.UTC(2021,06,24),21.76],[Date.UTC(2021,06,25),21.86],[Date.UTC(2021,06,25),21.86],[Date.UTC(2021,06,25),21.86],[Date.UTC(2021,06,28),21.90],[Date.UTC(2021,06,29),21.67],[Date.UTC(2021,06,30),22.03],[Date.UTC(2021,07,01),21.97],[Date.UTC(2021,07,02),22.31],[Date.UTC(2021,07,02),22.31],[Date.UTC(2021,07,02),22.31],[Date.UTC(2021,07,05),22.30],[Date.UTC(2021,07,06),22.12],[Date.UTC(2021,07,07),22.17],[Date.UTC(2021,07,08),21.89],[Date.UTC(2021,07,09),21.98],[Date.UTC(2021,07,09),21.98],[Date.UTC(2021,07,09),21.98],[Date.UTC(2021,07,12),22.10],[Date.UTC(2021,07,13),22.07],[Date.UTC(2021,07,14),22.18],[Date.UTC(2021,07,15),22.30],[Date.UTC(2021,07,16),21.74],[Date.UTC(2021,07,16),21.74],[Date.UTC(2021,07,16),21.74],[Date.UTC(2021,07,19),21.35],[Date.UTC(2021,07,20),21.16],[Date.UTC(2021,07,21),21.43],[Date.UTC(2021,07,22),21.60],[Date.UTC(2021,07,23),21.40],[Date.UTC(2021,07,23),21.40],[Date.UTC(2021,07,23),21.39],[Date.UTC(2021,07,26),21.36],[Date.UTC(2021,07,27),20.90],[Date.UTC(2021,07,28),21.08],[Date.UTC(2021,07,29),21.46],[Date.UTC(2021,07,30),21.48],[Date.UTC(2021,07,30),21.48],[Date.UTC(2021,07,30),21.48],[Date.UTC(2021,08,02),21.41],[Date.UTC(2021,08,03),21.51],[Date.UTC(2021,08,04),21.45],[Date.UTC(2021,08,05),21.27],[Date.UTC(2021,08,06),20.69],[Date.UTC(2021,08,06),20.69],[Date.UTC(2021,08,06),20.69],[Date.UTC(2021,08,09),19.98],[Date.UTC(2021,08,10),19.91],[Date.UTC(2021,08,11),20.05],[Date.UTC(2021,08,12),19.77],[Date.UTC(2021,08,13),20.12],[Date.UTC(2021,08,13),20.12],[Date.UTC(2021,08,13),20.12],[Date.UTC(2021,08,16),20.25],[Date.UTC(2021,08,17),20.21],[Date.UTC(2021,08,18),20.09],[Date.UTC(2021,08,19),19.90],[Date.UTC(2021,08,20),19.68],[Date.UTC(2021,08,20),19.68],[Date.UTC(2021,08,20),19.68],[Date.UTC(2021,08,23),20.13],[Date.UTC(2021,08,24),20.30],[Date.UTC(2021,08,25),20.26],[Date.UTC(2021,08,26),20.04],[Date.UTC(2021,08,27),20.37],[Date.UTC(2021,08,27),20.37],[Date.UTC(2021,08,27),20.37],[Date.UTC(2021,08,30),20.37],[Date.UTC(2021,08,31),20.24],[Date.UTC(2021,09,01),20.39],[Date.UTC(2021,09,02),20.13],[Date.UTC(2021,09,03),20.79],[Date.UTC(2021,09,03),20.79],[Date.UTC(2021,09,03),20.84],[Date.UTC(2021,09,06),20.78],[Date.UTC(2021,09,07),20.53],[Date.UTC(2021,09,08),20.27],[Date.UTC(2021,09,09),20.33],[Date.UTC(2021,09,10),20.11],[Date.UTC(2021,09,10),20.11],[Date.UTC(2021,09,10),20.13],[Date.UTC(2021,09,13),20.10],[Date.UTC(2021,09,14),20.20],[Date.UTC(2021,09,15),20.18],[Date.UTC(2021,09,16),19.46],[Date.UTC(2021,09,17),19.11],[Date.UTC(2021,09,17),19.11],[Date.UTC(2021,09,17),19.11],[Date.UTC(2021,09,20),19.00],[Date.UTC(2021,09,21),19.17],[Date.UTC(2021,09,22),19.42],[Date.UTC(2021,09,23),19.19],[Date.UTC(2021,09,24),19.11],[Date.UTC(2021,09,24),19.11],[Date.UTC(2021,09,24),19.11],[Date.UTC(2021,09,27),19.35],[Date.UTC(2021,09,28),19.22],[Date.UTC(2021,09,29),18.57],[Date.UTC(2021,09,30),19.14],[Date.UTC(2021,10,01),19.43],[Date.UTC(2021,10,01),19.43],[Date.UTC(2021,10,01),19.44],[Date.UTC(2021,10,04),19.51],[Date.UTC(2021,10,05),19.50],[Date.UTC(2021,10,06),19.59],[Date.UTC(2021,10,07),19.56],[Date.UTC(2021,10,08),19.58],[Date.UTC(2021,10,08),19.58],[Date.UTC(2021,10,08),19.62],[Date.UTC(2021,10,11),19.55],[Date.UTC(2021,10,12),19.58],[Date.UTC(2021,10,13),19.90],[Date.UTC(2021,10,14),20.28],[Date.UTC(2021,10,15),20.11],[Date.UTC(2021,10,15),20.11],[Date.UTC(2021,10,15),20.13],[Date.UTC(2021,10,18),19.98],[Date.UTC(2021,10,19),20.34],[Date.UTC(2021,10,20),20.94],[Date.UTC(2021,10,21),20.79],[Date.UTC(2021,10,22),20.89],[Date.UTC(2021,10,22),20.89],[Date.UTC(2021,10,22),20.89],[Date.UTC(2021,10,25),21.16],[Date.UTC(2021,10,26),20.83],[Date.UTC(2021,10,27),20.74],[Date.UTC(2021,10,28),20.60],[Date.UTC(2021,10,29),20.68],[Date.UTC(2021,10,29),20.68],[Date.UTC(2021,10,29),20.59],[Date.UTC(2021,11,01),20.69],[Date.UTC(2021,11,02),20.31],[Date.UTC(2021,11,03),20.31],[Date.UTC(2021,11,04),20.58],[Date.UTC(2021,11,05),20.89],[Date.UTC(2021,11,05),20.89],[Date.UTC(2021,11,05),20.89],[Date.UTC(2021,11,08),21.12],[Date.UTC(2021,11,09),20.98],[Date.UTC(2021,11,10),21.46],[Date.UTC(2021,11,11),22.05],[Date.UTC(2021,11,12),22.11],[Date.UTC(2021,11,12),22.11],[Date.UTC(2021,11,12),22.11],[Date.UTC(2021,11,15),22.04],[Date.UTC(2021,11,16),21.93],[Date.UTC(2021,11,17),22.14],[Date.UTC(2021,11,18),21.81],[Date.UTC(2021,11,19),21.82],[Date.UTC(2021,11,19),21.82],[Date.UTC(2021,11,19),21.83],[Date.UTC(2021,11,22),21.52],[Date.UTC(2021,11,23),21.04],[Date.UTC(2021,11,24),21.02],[Date.UTC(2021,11,25),21.06],[Date.UTC(2021,11,26),20.43],[Date.UTC(2021,11,26),20.43],[Date.UTC(2021,11,26),20.43],[Date.UTC(2021,11,29),20.29],[Date.UTC(2021,11,30),20.13],[Date.UTC(2021,12,01),19.72],[Date.UTC(2021,12,02),19.81],[Date.UTC(2021,12,03),19.93],[Date.UTC(2021,12,03),19.93],[Date.UTC(2021,12,03),19.97],[Date.UTC(2021,12,06),19.84],[Date.UTC(2021,12,07),19.96],[Date.UTC(2021,12,08),19.77],[Date.UTC(2021,12,09),19.45],[Date.UTC(2021,12,10),19.61],[Date.UTC(2021,12,10),19.61],[Date.UTC(2021,12,10),19.62],[Date.UTC(2021,12,13),19.79],[Date.UTC(2021,12,14),19.50],[Date.UTC(2021,12,15),19.55],[Date.UTC(2021,12,16),19.85],[Date.UTC(2021,12,17),19.92],[Date.UTC(2021,12,17),19.92],[Date.UTC(2021,12,17),19.93],[Date.UTC(2021,12,20),19.76],[Date.UTC(2021,12,21),19.95],[Date.UTC(2021,12,22),20.12],[Date.UTC(2021,12,23),20.22],[Date.UTC(2021,12,24),20.22],[Date.UTC(2021,12,24),20.22],[Date.UTC(2021,12,24),20.22],[Date.UTC(2021,12,27),20.36],[Date.UTC(2021,12,28),20.35],[Date.UTC(2021,12,29),20.11],[Date.UTC(2021,12,30),20.35],[Date.UTC(2021,12,31),20.50],[Date.UTC(2021,12,31),20.50],[Date.UTC(2021,12,31),20.52],[Date.UTC(2022,01,03),20.27],[Date.UTC(2022,01,04),20.42],[Date.UTC(2022,01,05),20.15],[Date.UTC(2022,01,06),19.64],[Date.UTC(2022,01,07),19.66],[Date.UTC(2022,01,07),19.66],[Date.UTC(2022,01,07),19.67],[Date.UTC(2022,01,10),19.84],[Date.UTC(2022,01,11),20.04],[Date.UTC(2022,01,12),20.23],[Date.UTC(2022,01,13),20.16],[Date.UTC(2022,01,14),20.12],[Date.UTC(2022,01,14),20.12],[Date.UTC(2022,01,14),20.10],[Date.UTC(2022,01,17),20.18],[Date.UTC(2022,01,18),20.08],[Date.UTC(2022,01,19),20.08],[Date.UTC(2022,01,20),21.68],[Date.UTC(2022,01,21),21.39],[Date.UTC(2022,01,21),21.41],[Date.UTC(2022,01,21),21.41],[Date.UTC(2022,01,24),21.16],[Date.UTC(2022,01,25),21.06],[Date.UTC(2022,01,26),20.91],[Date.UTC(2022,01,27),20.42],[Date.UTC(2022,01,28),20.15],[Date.UTC(2022,01,28),20.16],[Date.UTC(2022,01,28),20.17],[Date.UTC(2022,01,31),19.99],[Date.UTC(2022,02,01),20.06],[Date.UTC(2022,02,02),20.02],[Date.UTC(2022,02,03),19.58],[Date.UTC(2022,02,04),19.66],[Date.UTC(2022,02,04),19.67],[Date.UTC(2022,02,04),19.66],[Date.UTC(2022,02,07),19.67],[Date.UTC(2022,02,08),20.30],[Date.UTC(2022,02,09),20.40],[Date.UTC(2022,02,10),20.26],[Date.UTC(2022,02,11),20.75],[Date.UTC(2022,02,11),20.77],[Date.UTC(2022,02,11),20.78],[Date.UTC(2022,02,14),21.10],[Date.UTC(2022,02,15),20.59],[Date.UTC(2022,02,16),20.71],[Date.UTC(2022,02,17),20.98],[Date.UTC(2022,02,18),21.14],[Date.UTC(2022,02,18),21.14],[Date.UTC(2022,02,18),21.13],[Date.UTC(2022,02,21),21.17],[Date.UTC(2022,02,22),21.27],[Date.UTC(2022,02,23),21.70],[Date.UTC(2022,02,24),21.68],[Date.UTC(2022,02,25),21.51],[Date.UTC(2022,02,25),21.51],[Date.UTC(2022,02,25),21.76],[Date.UTC(2022,02,28),21.79],[Date.UTC(2022,03,01),22.84],[Date.UTC(2022,03,02),22.78],[Date.UTC(2022,03,03),22.76],[Date.UTC(2022,03,04),23.53],[Date.UTC(2022,03,04),23.53],[Date.UTC(2022,03,04),23.78],[Date.UTC(2022,03,07),23.66],[Date.UTC(2022,03,08),24.22],[Date.UTC(2022,03,09),23.28],[Date.UTC(2022,03,10),23.59],[Date.UTC(2022,03,11),23.69],[Date.UTC(2022,03,11),23.69],[Date.UTC(2022,03,11),23.48],[Date.UTC(2022,03,14),22.94],[Date.UTC(2022,03,15),22.69],[Date.UTC(2022,03,16),22.74],[Date.UTC(2022,03,17),22.84],[Date.UTC(2022,03,18),22.56],[Date.UTC(2022,03,18),22.56],[Date.UTC(2022,03,18),22.62],[Date.UTC(2022,03,21),22.89],[Date.UTC(2022,03,22),22.46],[Date.UTC(2022,03,23),22.86],[Date.UTC(2022,03,24),23.21],[Date.UTC(2022,03,25),23.17],[Date.UTC(2022,03,25),23.17],[Date.UTC(2022,03,25),23.29],[Date.UTC(2022,03,28),22.62],[Date.UTC(2022,03,29),22.35],[Date.UTC(2022,03,30),22.29],[Date.UTC(2022,03,31),22.41],[Date.UTC(2022,04,01),22.31],[Date.UTC(2022,04,01),22.31],[Date.UTC(2022,04,01),22.31],[Date.UTC(2022,04,04),22.37],[Date.UTC(2022,04,05),22.33],[Date.UTC(2022,04,06),22.45],[Date.UTC(2022,04,07),22.61],[Date.UTC(2022,04,08),22.79],[Date.UTC(2022,04,08),22.79],[Date.UTC(2022,04,08),22.72],[Date.UTC(2022,04,11),23.05],[Date.UTC(2022,04,12),23.44],[Date.UTC(2022,04,13),23.64],[Date.UTC(2022,04,14),23.68],[Date.UTC(2022,04,15),23.68],[Date.UTC(2022,04,15),23.68],[Date.UTC(2022,04,15),23.74],[Date.UTC(2022,04,18),24.00],[Date.UTC(2022,04,19),23.32],[Date.UTC(2022,04,20),23.23],[Date.UTC(2022,04,21),22.76],[Date.UTC(2022,04,22),22.38],[Date.UTC(2022,04,22),22.38],[Date.UTC(2022,04,22),22.34],[Date.UTC(2022,04,25),22.03],[Date.UTC(2022,04,26),22.11],[Date.UTC(2022,04,27),22.08],[Date.UTC(2022,04,28),22.05],[Date.UTC(2022,04,29),21.58],[Date.UTC(2022,04,29),21.58],[Date.UTC(2022,04,29),21.63],[Date.UTC(2022,05,02),21.56],[Date.UTC(2022,05,03),21.45],[Date.UTC(2022,05,04),21.66],[Date.UTC(2022,05,05),21.35],[Date.UTC(2022,05,06),21.19],[Date.UTC(2022,05,06),21.19],[Date.UTC(2022,05,06),21.19],[Date.UTC(2022,05,09),20.63],[Date.UTC(2022,05,10),20.20],[Date.UTC(2022,05,11),20.52],[Date.UTC(2022,05,12),19.94],[Date.UTC(2022,05,13),20.29],[Date.UTC(2022,05,13),20.29],[Date.UTC(2022,05,13),20.29],[Date.UTC(2022,05,16),20.72],[Date.UTC(2022,05,17),20.51],[Date.UTC(2022,05,18),20.47],[Date.UTC(2022,05,19),20.73],[Date.UTC(2022,05,20),20.61],[Date.UTC(2022,05,20),20.61],[Date.UTC(2022,05,20),20.65],[Date.UTC(2022,05,23),20.39],[Date.UTC(2022,05,24),20.60],[Date.UTC(2022,05,25),20.59],[Date.UTC(2022,05,26),20.53],[Date.UTC(2022,05,27),20.60],[Date.UTC(2022,05,27),20.60],[Date.UTC(2022,05,27),20.60],[Date.UTC(2022,05,30),20.41],[Date.UTC(2022,05,31),20.08],[Date.UTC(2022,06,01),20.49],[Date.UTC(2022,06,02),20.76],[Date.UTC(2022,06,03),20.46],[Date.UTC(2022,06,03),20.46],[Date.UTC(2022,06,03),20.46],[Date.UTC(2022,06,06),20.65],[Date.UTC(2022,06,07),20.76],[Date.UTC(2022,06,08),20.58],[Date.UTC(2022,06,09),20.42],[Date.UTC(2022,06,10),20.82],[Date.UTC(2022,06,10),20.82],[Date.UTC(2022,06,10),20.87],[Date.UTC(2022,06,13),20.28],[Date.UTC(2022,06,14),20.22],[Date.UTC(2022,06,15),20.77],[Date.UTC(2022,06,16),20.80],[Date.UTC(2022,06,17),20.65],[Date.UTC(2022,06,17),20.65],[Date.UTC(2022,06,17),20.56],[Date.UTC(2022,06,20),20.53],[Date.UTC(2022,06,21),20.59],[Date.UTC(2022,06,22),20.26],[Date.UTC(2022,06,23),19.91],[Date.UTC(2022,06,24),20.05],[Date.UTC(2022,06,24),20.05],[Date.UTC(2022,06,24),20.04],[Date.UTC(2022,06,27),19.99],[Date.UTC(2022,06,28),19.80],[Date.UTC(2022,06,29),19.86],[Date.UTC(2022,06,30),19.36],[Date.UTC(2022,07,01),19.04],[Date.UTC(2022,07,01),19.04],[Date.UTC(2022,07,01),19.09],[Date.UTC(2022,07,04),19.17],[Date.UTC(2022,07,05),18.74],[Date.UTC(2022,07,06),18.86],[Date.UTC(2022,07,07),18.92],[Date.UTC(2022,07,08),18.98],[Date.UTC(2022,07,08),18.98],[Date.UTC(2022,07,08),18.96],[Date.UTC(2022,07,11),19.03],[Date.UTC(2022,07,12),18.87],[Date.UTC(2022,07,13),19.13],[Date.UTC(2022,07,14),18.39],[Date.UTC(2022,07,15),18.55],[Date.UTC(2022,07,15),18.55],[Date.UTC(2022,07,15),18.57],[Date.UTC(2022,07,18),18.44],[Date.UTC(2022,07,19),18.33],[Date.UTC(2022,07,20),18.35],[Date.UTC(2022,07,21),18.42],[Date.UTC(2022,07,22),18.23],[Date.UTC(2022,07,22),18.23],[Date.UTC(2022,07,22),18.20],[Date.UTC(2022,07,25),18.04],[Date.UTC(2022,07,26),18.42],[Date.UTC(2022,07,27),18.72],[Date.UTC(2022,07,28),19.61],[Date.UTC(2022,07,29),19.91],[Date.UTC(2022,07,29),19.91],[Date.UTC(2022,07,29),19.90],[Date.UTC(2022,08,01),19.85],[Date.UTC(2022,08,02),19.67],[Date.UTC(2022,08,03),19.74],[Date.UTC(2022,08,04),19.71],[Date.UTC(2022,08,05),19.56],[Date.UTC(2022,08,05),19.56],[Date.UTC(2022,08,05),19.54],[Date.UTC(2022,08,08),20.27],[Date.UTC(2022,08,09),20.10],[Date.UTC(2022,08,10),20.00],[Date.UTC(2022,08,11),19.67],[Date.UTC(2022,08,12),20.32],[Date.UTC(2022,08,12),20.32],[Date.UTC(2022,08,12),20.29],[Date.UTC(2022,08,15),19.94],[Date.UTC(2022,08,16),19.81],[Date.UTC(2022,08,17),19.46],[Date.UTC(2022,08,18),19.37],[Date.UTC(2022,08,19),18.98],[Date.UTC(2022,08,19),18.98],[Date.UTC(2022,08,19),18.97],[Date.UTC(2022,08,22),19.10],[Date.UTC(2022,08,23),19.18],[Date.UTC(2022,08,24),19.19],[Date.UTC(2022,08,25),19.29],[Date.UTC(2022,08,26),18.97],[Date.UTC(2022,08,26),18.97],[Date.UTC(2022,08,26),19.05],[Date.UTC(2022,08,29),18.79],[Date.UTC(2022,08,30),18.40],[Date.UTC(2022,08,31),17.88],[Date.UTC(2022,09,01),17.90],[Date.UTC(2022,09,02),18.13],[Date.UTC(2022,09,02),18.13],[Date.UTC(2022,09,02),18.14],[Date.UTC(2022,09,05),18.29],[Date.UTC(2022,09,06),18.18],[Date.UTC(2022,09,07),18.46],[Date.UTC(2022,09,08),18.54],[Date.UTC(2022,09,09),18.76],[Date.UTC(2022,09,09),18.76],[Date.UTC(2022,09,09),18.77],[Date.UTC(2022,09,12),19.56],[Date.UTC(2022,09,13),19.40],[Date.UTC(2022,09,14),19.67],[Date.UTC(2022,09,15),19.18],[Date.UTC(2022,09,16),19.58],[Date.UTC(2022,09,16),19.58],[Date.UTC(2022,09,16),19.58],[Date.UTC(2022,09,19),19.50],[Date.UTC(2022,09,20),19.33],[Date.UTC(2022,09,21),19.88],[Date.UTC(2022,09,22),19.97],[Date.UTC(2022,09,23),19.49],[Date.UTC(2022,09,23),19.49],[Date.UTC(2022,09,23),19.47],[Date.UTC(2022,09,26),19.13],[Date.UTC(2022,09,27),19.19],[Date.UTC(2022,09,28),19.42],[Date.UTC(2022,09,29),19.19],[Date.UTC(2022,09,30),19.42],[Date.UTC(2022,09,30),19.42],[Date.UTC(2022,09,30),19.42],[Date.UTC(2022,10,03),21.08],[Date.UTC(2022,10,04),21.10],[Date.UTC(2022,10,05),20.88],[Date.UTC(2022,10,06),21.10],[Date.UTC(2022,10,07),20.69],[Date.UTC(2022,10,07),20.69],[Date.UTC(2022,10,07),20.68],[Date.UTC(2022,10,10),20.21],[Date.UTC(2022,10,11),19.74],[Date.UTC(2022,10,12),19.60],[Date.UTC(2022,10,13),19.32],[Date.UTC(2022,10,14),18.81],[Date.UTC(2022,10,14),18.81],[Date.UTC(2022,10,14),18.78],[Date.UTC(2022,10,17),18.96],[Date.UTC(2022,10,18),19.00],[Date.UTC(2022,10,19),18.89],[Date.UTC(2022,10,20),19.07],[Date.UTC(2022,10,21),19.64],[Date.UTC(2022,10,21),19.64],[Date.UTC(2022,10,21),19.68],[Date.UTC(2022,10,24),19.47],[Date.UTC(2022,10,25),19.42],[Date.UTC(2022,10,26),19.41],[Date.UTC(2022,10,27),19.67],[Date.UTC(2022,10,28),19.33],[Date.UTC(2022,10,28),19.33],[Date.UTC(2022,10,28),19.30],[Date.UTC(2022,10,31),19.37],[Date.UTC(2022,11,01),19.89],[Date.UTC(2022,11,02),19.56],[Date.UTC(2022,11,03),19.95],[Date.UTC(2022,11,04),20.93],[Date.UTC(2022,11,04),20.93],[Date.UTC(2022,11,04),20.93],[Date.UTC(2022,11,07),20.75],[Date.UTC(2022,11,08),21.20],[Date.UTC(2022,11,09),21.05],[Date.UTC(2022,11,10),21.25],[Date.UTC(2022,11,11),20.97],[Date.UTC(2022,11,11),20.97],[Date.UTC(2022,11,11),20.88],[Date.UTC(2022,11,14),21.29],[Date.UTC(2022,11,15),20.86],[Date.UTC(2022,11,16),20.66],[Date.UTC(2022,11,17),20.22],[Date.UTC(2022,11,18),20.29],[Date.UTC(2022,11,18),20.29],[Date.UTC(2022,11,18),20.28],[Date.UTC(2022,11,21),20.37],[Date.UTC(2022,11,22),20.46],[Date.UTC(2022,11,23),20.72],[Date.UTC(2022,11,24),20.66],[Date.UTC(2022,11,25),20.62],[Date.UTC(2022,11,25),20.62],[Date.UTC(2022,11,25),20.63],[Date.UTC(2022,11,28),20.22],[Date.UTC(2022,11,29),20.59],[Date.UTC(2022,11,30),21.33],[Date.UTC(2022,12,01),21.62],[Date.UTC(2022,12,02),21.97],[Date.UTC(2022,12,02),21.97],[Date.UTC(2022,12,02),21.97],[Date.UTC(2022,12,05),21.20],[Date.UTC(2022,12,06),21.21],[Date.UTC(2022,12,07),21.63],[Date.UTC(2022,12,08),21.87],[Date.UTC(2022,12,09),22.29],[Date.UTC(2022,12,09),22.29],[Date.UTC(2022,12,09),22.29],[Date.UTC(2022,12,12),22.13],[Date.UTC(2022,12,13),22.33],[Date.UTC(2022,12,14),22.41],[Date.UTC(2022,12,15),21.70],[Date.UTC(2022,12,16),21.92],[Date.UTC(2022,12,16),21.92],[Date.UTC(2022,12,16),21.94],[Date.UTC(2022,12,19),21.67],[Date.UTC(2022,12,20),22.73],[Date.UTC(2022,12,21),22.60],[Date.UTC(2022,12,22),22.24],[Date.UTC(2022,12,23),22.35],[Date.UTC(2022,12,23),22.35],[Date.UTC(2022,12,23),22.36],[Date.UTC(2022,12,26),22.35],[Date.UTC(2022,12,27),22.61],[Date.UTC(2022,12,28),22.18],[Date.UTC(2022,12,29),22.42],[Date.UTC(2022,12,30),22.40],[Date.UTC(2022,12,30),22.40],[Date.UTC(2022,12,30),22.39],[Date.UTC(2023,01,02),22.40],[Date.UTC(2023,01,03),22.77],[Date.UTC(2023,01,04),22.40],[Date.UTC(2023,01,05),22.10],[Date.UTC(2023,01,06),22.40],[Date.UTC(2023,01,06),22.40],[Date.UTC(2023,01,06),22.39],[Date.UTC(2023,01,09),22.03],[Date.UTC(2023,01,10),22.00],[Date.UTC(2023,01,11),21.78],[Date.UTC(2023,01,12),21.92],[Date.UTC(2023,01,13),22.40],[Date.UTC(2023,01,13),22.40],[Date.UTC(2023,01,13),22.41],[Date.UTC(2023,01,16),22.46],[Date.UTC(2023,01,17),22.18],[Date.UTC(2023,01,18),21.74],[Date.UTC(2023,01,19),22.02],[Date.UTC(2023,01,20),22.04],[Date.UTC(2023,01,20),22.04],[Date.UTC(2023,01,20),22.06],[Date.UTC(2023,01,23),21.58],[Date.UTC(2023,01,24),21.74],[Date.UTC(2023,01,25),21.91],[Date.UTC(2023,01,26),21.96],[Date.UTC(2023,01,27),21.71],[Date.UTC(2023,01,27),21.71],[Date.UTC(2023,01,27),21.71],[Date.UTC(2023,01,30),21.75],[Date.UTC(2023,01,31),21.84],[Date.UTC(2023,02,01),21.81],[Date.UTC(2023,02,02),21.51],[Date.UTC(2023,02,03),20.71],[Date.UTC(2023,02,03),20.71],[Date.UTC(2023,02,03),20.71],[Date.UTC(2023,02,06),20.77],[Date.UTC(2023,02,07),20.67],[Date.UTC(2023,02,08),20.83],[Date.UTC(2023,02,09),20.47],[Date.UTC(2023,02,10),20.61],[Date.UTC(2023,02,10),20.61],[Date.UTC(2023,02,10),20.62],[Date.UTC(2023,02,13),20.51],[Date.UTC(2023,02,14),20.36],[Date.UTC(2023,02,15),20.23],[Date.UTC(2023,02,16),20.22],[Date.UTC(2023,02,17),20.33],[Date.UTC(2023,02,17),20.33],[Date.UTC(2023,02,17),20.33],[Date.UTC(2023,02,20),20.42],[Date.UTC(2023,02,21),20.51],[Date.UTC(2023,02,22),20.29],[Date.UTC(2023,02,23),20.12],[Date.UTC(2023,02,24),19.68],[Date.UTC(2023,02,24),19.68],[Date.UTC(2023,02,24),19.72],[Date.UTC(2023,02,27),19.45],[Date.UTC(2023,02,28),19.76],[Date.UTC(2023,03,01),19.68],[Date.UTC(2023,03,02),19.72],[Date.UTC(2023,03,03),20.00],[Date.UTC(2023,03,03),20.00],[Date.UTC(2023,03,03),19.97],[Date.UTC(2023,03,06),19.71],[Date.UTC(2023,03,07),19.02],[Date.UTC(2023,03,08),18.99],[Date.UTC(2023,03,09),18.97],[Date.UTC(2023,03,10),19.30],[Date.UTC(2023,03,10),19.30],[Date.UTC(2023,03,10),19.40],[Date.UTC(2023,03,13),20.30],[Date.UTC(2023,03,14),20.21],[Date.UTC(2023,03,15),20.60],[Date.UTC(2023,03,16),20.46],[Date.UTC(2023,03,17),21.19],[Date.UTC(2023,03,17),21.19],[Date.UTC(2023,03,17),21.00],[Date.UTC(2023,03,20),21.01],[Date.UTC(2023,03,21),20.79],[Date.UTC(2023,03,22),21.09],[Date.UTC(2023,03,23),21.30],[Date.UTC(2023,03,24),21.59],[Date.UTC(2023,03,24),21.59],[Date.UTC(2023,03,24),21.59],[Date.UTC(2023,03,27),21.37],[Date.UTC(2023,03,28),21.51],[Date.UTC(2023,03,29),21.52],[Date.UTC(2023,03,30),21.92],[Date.UTC(2023,03,31),22.23],[Date.UTC(2023,03,31),22.23],[Date.UTC(2023,03,31),22.24],[Date.UTC(2023,04,03),22.00],[Date.UTC(2023,04,04),22.82],[Date.UTC(2023,04,05),22.88],[Date.UTC(2023,04,06),22.87],[Date.UTC(2023,04,07),22.91],[Date.UTC(2023,04,07),22.91],[Date.UTC(2023,04,07),22.88],[Date.UTC(2023,04,10),22.90],[Date.UTC(2023,04,11),22.96],[Date.UTC(2023,04,12),23.20],[Date.UTC(2023,04,13),23.38],[Date.UTC(2023,04,14),23.06],[Date.UTC(2023,04,14),23.06],[Date.UTC(2023,04,14),23.07],[Date.UTC(2023,04,17),22.91],[Date.UTC(2023,04,18),22.96],[Date.UTC(2023,04,19),23.08],[Date.UTC(2023,04,20),23.05],[Date.UTC(2023,04,21),22.83],[Date.UTC(2023,04,21),22.83],[Date.UTC(2023,04,21),22.83],[Date.UTC(2023,04,24),22.78],[Date.UTC(2023,04,25),22.80],[Date.UTC(2023,04,26),22.53],[Date.UTC(2023,04,27),22.60],[Date.UTC(2023,04,28),22.73],[Date.UTC(2023,04,28),22.73],[Date.UTC(2023,04,28),22.78],[Date.UTC(2023,05,01),22.77],[Date.UTC(2023,05,02),23.08],[Date.UTC(2023,05,03),23.12],[Date.UTC(2023,05,04),23.65],[Date.UTC(2023,05,05),23.29],[Date.UTC(2023,05,05),23.29],[Date.UTC(2023,05,05),23.30],[Date.UTC(2023,05,08),23.22],[Date.UTC(2023,05,09),23.35],[Date.UTC(2023,05,10),23.12],[Date.UTC(2023,05,11),22.16],[Date.UTC(2023,05,12),22.10],[Date.UTC(2023,05,12),22.10],[Date.UTC(2023,05,12),22.10],[Date.UTC(2023,05,15),22.16],[Date.UTC(2023,05,16),21.86],[Date.UTC(2023,05,17),21.91],[Date.UTC(2023,05,18),21.82],[Date.UTC(2023,05,19),22.08],[Date.UTC(2023,05,19),22.08],[Date.UTC(2023,05,19),22.08],[Date.UTC(2023,05,22),21.86],[Date.UTC(2023,05,23),21.77],[Date.UTC(2023,05,24),21.46],[Date.UTC(2023,05,25),21.20],[Date.UTC(2023,05,26),21.73],[Date.UTC(2023,05,26),21.73],[Date.UTC(2023,05,26),21.73],[Date.UTC(2023,05,29),21.64],[Date.UTC(2023,05,30),21.61],[Date.UTC(2023,05,31),22.00],[Date.UTC(2023,06,01),22.19],[Date.UTC(2023,06,02),22.06],[Date.UTC(2023,06,02),22.06],[Date.UTC(2023,06,02),22.06],[Date.UTC(2023,06,05),22.01],[Date.UTC(2023,06,06),22.07],[Date.UTC(2023,06,07),21.90],[Date.UTC(2023,06,08),22.51],[Date.UTC(2023,06,09),22.59],[Date.UTC(2023,06,09),22.59],[Date.UTC(2023,06,09),22.59],[Date.UTC(2023,06,12),22.37],[Date.UTC(2023,06,13),21.93],[Date.UTC(2023,06,14),22.09],[Date.UTC(2023,06,15),21.82],[Date.UTC(2023,06,16),22.11],[Date.UTC(2023,06,16),22.11],[Date.UTC(2023,06,16),22.11],[Date.UTC(2023,06,19),21.95],[Date.UTC(2023,06,20),21.20],[Date.UTC(2023,06,21),20.62],[Date.UTC(2023,06,22),20.32],[Date.UTC(2023,06,23),20.59],[Date.UTC(2023,06,23),20.59],[Date.UTC(2023,06,23),20.59],[Date.UTC(2023,06,26),20.90],[Date.UTC(2023,06,27),20.86],[Date.UTC(2023,06,28),20.80],[Date.UTC(2023,06,29),20.78],[Date.UTC(2023,06,30),20.87],[Date.UTC(2023,06,30),20.87],[Date.UTC(2023,06,30),20.87],[Date.UTC(2023,07,03),20.99],[Date.UTC(2023,07,04),21.09],[Date.UTC(2023,07,05),21.30],[Date.UTC(2023,07,06),20.86],[Date.UTC(2023,07,07),21.05],[Date.UTC(2023,07,07),21.05],[Date.UTC(2023,07,07),21.05],[Date.UTC(2023,07,10),21.04],[Date.UTC(2023,07,11),21.00],[Date.UTC(2023,07,12),21.67],[Date.UTC(2023,07,13),22.16],[Date.UTC(2023,07,14),22.22],[Date.UTC(2023,07,14),22.22],[Date.UTC(2023,07,14),22.22],[Date.UTC(2023,07,17),22.10],[Date.UTC(2023,07,18),22.32],[Date.UTC(2023,07,19),22.46],[Date.UTC(2023,07,20),22.25],[Date.UTC(2023,07,21),22.12],[Date.UTC(2023,07,21),22.12],[Date.UTC(2023,07,21),22.12],[Date.UTC(2023,07,24),22.01],[Date.UTC(2023,07,25),22.33],[Date.UTC(2023,07,26),22.49],[Date.UTC(2023,07,27),21.99],[Date.UTC(2023,07,28),22.10],[Date.UTC(2023,07,28),22.10],[Date.UTC(2023,07,28),22.10],[Date.UTC(2023,07,31),22.51],[Date.UTC(2023,08,01),22.12],[Date.UTC(2023,08,02),21.69],[Date.UTC(2023,08,03),21.53],[Date.UTC(2023,08,04),21.47],[Date.UTC(2023,08,04),21.47],[Date.UTC(2023,08,04),21.47],[Date.UTC(2023,08,07),21.03],[Date.UTC(2023,08,08),20.79],[Date.UTC(2023,08,09),20.66],[Date.UTC(2023,08,10),20.67],[Date.UTC(2023,08,11),20.73],[Date.UTC(2023,08,11),20.73],[Date.UTC(2023,08,11),20.73],[Date.UTC(2023,08,14),20.72],[Date.UTC(2023,08,15),20.66],[Date.UTC(2023,08,16),20.61],[Date.UTC(2023,08,17),20.87],[Date.UTC(2023,08,18),20.92],[Date.UTC(2023,08,18),20.92],[Date.UTC(2023,08,18),20.92],[Date.UTC(2023,08,21),21.40],[Date.UTC(2023,08,22),21.59],[Date.UTC(2023,08,23),22.38],[Date.UTC(2023,08,24),22.31],[Date.UTC(2023,08,25),22.44],[Date.UTC(2023,08,25),22.44],[Date.UTC(2023,08,25),22.44],[Date.UTC(2023,08,28),22.40],[Date.UTC(2023,08,29),22.72],[Date.UTC(2023,08,30),22.54],[Date.UTC(2023,08,31),22.54],[Date.UTC(2023,09,01),22.44],[Date.UTC(2023,09,01),22.44],[Date.UTC(2023,09,01),22.44],[Date.UTC(2023,09,04),22.22],[Date.UTC(2023,09,05),21.96],[Date.UTC(2023,09,06),21.61],[Date.UTC(2023,09,07),21.48],[Date.UTC(2023,09,08),21.43],[Date.UTC(2023,09,08),21.43],[Date.UTC(2023,09,08),21.43],[Date.UTC(2023,09,11),21.46],[Date.UTC(2023,09,12),21.45],[Date.UTC(2023,09,13),21.28],[Date.UTC(2023,09,14),21.28],[Date.UTC(2023,09,15),21.61],[Date.UTC(2023,09,15),21.61],[Date.UTC(2023,09,15),21.61],[Date.UTC(2023,09,18),21.74],[Date.UTC(2023,09,19),21.73],[Date.UTC(2023,09,20),21.80],[Date.UTC(2023,09,21),21.95],[Date.UTC(2023,09,22),22.13],[Date.UTC(2023,09,22),22.13],[Date.UTC(2023,09,22),22.13],[Date.UTC(2023,09,25),21.83],[Date.UTC(2023,09,26),21.61],[Date.UTC(2023,09,27),21.47],[Date.UTC(2023,09,28),21.41],[Date.UTC(2023,09,29),20.98],[Date.UTC(2023,09,29),20.98],[Date.UTC(2023,09,29),20.98],[Date.UTC(2023,10,02),20.08],[Date.UTC(2023,10,03),20.22],[Date.UTC(2023,10,04),20.00],[Date.UTC(2023,10,05),19.88],[Date.UTC(2023,10,06),20.40],[Date.UTC(2023,10,06),20.40],[Date.UTC(2023,10,06),20.40],[Date.UTC(2023,10,09),20.71],[Date.UTC(2023,10,10),20.59],[Date.UTC(2023,10,11),20.75],[Date.UTC(2023,10,12),20.73],[Date.UTC(2023,10,13),21.61],[Date.UTC(2023,10,13),21.61],[Date.UTC(2023,10,13),21.61],[Date.UTC(2023,10,16),21.42],[Date.UTC(2023,10,17),21.57],[Date.UTC(2023,10,18),21.69],[Date.UTC(2023,10,19),21.79],[Date.UTC(2023,10,20),22.06],[Date.UTC(2023,10,20),22.06],[Date.UTC(2023,10,20),22.06],[Date.UTC(2023,10,23),21.55],[Date.UTC(2023,10,24),21.64],[Date.UTC(2023,10,25),21.64],[Date.UTC(2023,10,26),21.58],[Date.UTC(2023,10,27),21.88],[Date.UTC(2023,10,27),21.88],[Date.UTC(2023,10,27),21.84],[Date.UTC(2023,10,30),21.95],[Date.UTC(2023,10,31),21.60],[Date.UTC(2023,11,01),21.73],[Date.UTC(2023,11,02),21.40],[Date.UTC(2023,11,03),21.63],[Date.UTC(2023,11,03),21.63],[Date.UTC(2023,11,03),21.63],[Date.UTC(2023,11,06),21.49],[Date.UTC(2023,11,07),21.15],[Date.UTC(2023,11,08),21.05],[Date.UTC(2023,11,09),21.22],[Date.UTC(2023,11,10),20.84],[Date.UTC(2023,11,10),20.84],[Date.UTC(2023,11,10),20.84],[Date.UTC(2023,11,13),20.86],[Date.UTC(2023,11,14),21.22],[Date.UTC(2023,11,15),21.61],[Date.UTC(2023,11,16),21.88],[Date.UTC(2023,11,17),21.74],[Date.UTC(2023,11,17),21.74],[Date.UTC(2023,11,17),21.74],[Date.UTC(2023,11,20),21.42],[Date.UTC(2023,11,21),21.76],[Date.UTC(2023,11,22),21.71],[Date.UTC(2023,11,23),21.84],[Date.UTC(2023,11,24),22.22],[Date.UTC(2023,11,24),22.22],[Date.UTC(2023,11,24),22.22],[Date.UTC(2023,11,27),22.50],[Date.UTC(2023,11,28),22.77],[Date.UTC(2023,11,29),22.81],[Date.UTC(2023,11,30),23.21],[Date.UTC(2023,12,01),23.42],[Date.UTC(2023,12,01),23.42],[Date.UTC(2023,12,01),23.42],[Date.UTC(2023,12,04),22.61],[Date.UTC(2023,12,05),22.37],[Date.UTC(2023,12,06),22.21],[Date.UTC(2023,12,07),22.05],[Date.UTC(2023,12,08),21.38],[Date.UTC(2023,12,08),21.38],[Date.UTC(2023,12,08),21.38],[Date.UTC(2023,12,11),21.29],[Date.UTC(2023,12,11),21.29],[Date.UTC(2023,12,12),21.09],[Date.UTC(2023,12,13),21.89],[Date.UTC(2023,12,14),22.00],[Date.UTC(2023,12,15),21.91],[Date.UTC(2023,12,15),21.91],[Date.UTC(2023,12,15),21.91],[Date.UTC(2023,12,18),21.79],[Date.UTC(2023,12,19),21.91],[Date.UTC(2023,12,20),22.07],[Date.UTC(2023,12,21),22.16],[Date.UTC(2023,12,22),21.97],[Date.UTC(2023,12,22),21.97],[Date.UTC(2023,12,22),21.97],[Date.UTC(2023,12,25),21.97],[Date.UTC(2023,12,26),21.94],[Date.UTC(2023,12,27),21.85],[Date.UTC(2023,12,28),21.67],[Date.UTC(2023,12,29),21.56],[Date.UTC(2023,12,29),21.56],[Date.UTC(2023,12,29),21.56],[Date.UTC(2024,01,01),21.56],[Date.UTC(2024,01,02),21.62],[Date.UTC(2024,01,03),21.05],[Date.UTC(2024,01,04),21.02],[Date.UTC(2024,01,05),21.19],[Date.UTC(2024,01,05),21.19],[Date.UTC(2024,01,05),21.19],[Date.UTC(2024,01,08),21.10],[Date.UTC(2024,01,09),21.02],[Date.UTC(2024,01,10),20.87],[Date.UTC(2024,01,11),20.73],[Date.UTC(2024,01,12),21.18],[Date.UTC(2024,01,12),21.18],[Date.UTC(2024,01,12),21.18],[Date.UTC(2024,01,15),21.21],[Date.UTC(2024,01,16),21.07],[Date.UTC(2024,01,17),20.73],[Date.UTC(2024,01,18),20.91],[Date.UTC(2024,01,19),20.75],[Date.UTC(2024,01,19),20.75],[Date.UTC(2024,01,19),20.75],[Date.UTC(2024,01,22),20.31],[Date.UTC(2024,01,23),20.68],[Date.UTC(2024,01,24),20.83],[Date.UTC(2024,01,25),21.13],[Date.UTC(2024,01,26),21.01],[Date.UTC(2024,01,26),21.01],[Date.UTC(2024,01,26),21.01],[Date.UTC(2024,01,29),21.42],[Date.UTC(2024,01,30),21.36],[Date.UTC(2024,01,31),21.20],[Date.UTC(2024,02,01),21.32],[Date.UTC(2024,02,02),21.03],[Date.UTC(2024,02,02),21.03],[Date.UTC(2024,02,02),21.03],[Date.UTC(2024,02,05),20.81],[Date.UTC(2024,02,06),20.85],[Date.UTC(2024,02,07),20.63],[Date.UTC(2024,02,08),20.95],[Date.UTC(2024,02,09),20.97],[Date.UTC(2024,02,09),20.97],[Date.UTC(2024,02,09),20.97],[Date.UTC(2024,02,12),21.07],[Date.UTC(2024,02,13),20.66],[Date.UTC(2024,02,14),20.86],[Date.UTC(2024,02,15),21.28],[Date.UTC(2024,02,16),21.73],[Date.UTC(2024,02,16),21.73],[Date.UTC(2024,02,16),21.73],[Date.UTC(2024,02,19),21.33],[Date.UTC(2024,02,20),21.29],[Date.UTC(2024,02,21),21.15],[Date.UTC(2024,02,22),21.02],[Date.UTC(2024,02,23),21.21],[Date.UTC(2024,02,23),21.21],[Date.UTC(2024,02,23),21.21],[Date.UTC(2024,02,26),20.76],[Date.UTC(2024,02,27),20.71],[Date.UTC(2024,02,28),20.72],[Date.UTC(2024,02,29),20.98],[Date.UTC(2024,03,01),21.34],[Date.UTC(2024,03,01),21.34],[Date.UTC(2024,03,01),21.34],[Date.UTC(2024,03,04),22.01],[Date.UTC(2024,03,05),21.81],[Date.UTC(2024,03,06),22.17],[Date.UTC(2024,03,07),22.23],[Date.UTC(2024,03,08),22.22],[Date.UTC(2024,03,08),22.22],[Date.UTC(2024,03,08),22.24],[Date.UTC(2024,03,11),22.41],[Date.UTC(2024,03,12),22.09],[Date.UTC(2024,03,13),22.86],[Date.UTC(2024,03,14),22.80],[Date.UTC(2024,03,15),23.13],[Date.UTC(2024,03,15),23.13],[Date.UTC(2024,03,15),23.07],[Date.UTC(2024,03,18),23.02],[Date.UTC(2024,03,19),22.93],[Date.UTC(2024,03,20),23.43],[Date.UTC(2024,03,21),22.79],[Date.UTC(2024,03,22),22.83],[Date.UTC(2024,03,22),22.83],[Date.UTC(2024,03,22),22.82],[Date.UTC(2024,03,25),22.76],[Date.UTC(2024,03,26),22.53],[Date.UTC(2024,03,27),22.73],[Date.UTC(2024,03,28),23.15],[Date.UTC(2024,03,29),23.15],[Date.UTC(2024,03,29),23.15],[Date.UTC(2024,03,29),23.15],[Date.UTC(2024,04,01),23.35],[Date.UTC(2024,04,02),24.27],[Date.UTC(2024,04,03),25.09],[Date.UTC(2024,04,04),24.83],[Date.UTC(2024,04,05),25.36],[Date.UTC(2024,04,05),25.36],[Date.UTC(2024,04,05),25.36],[Date.UTC(2024,04,08),25.65],[Date.UTC(2024,04,09),25.93],[Date.UTC(2024,04,10),26.00],[Date.UTC(2024,04,11),26.51],[Date.UTC(2024,04,12),26.21],[Date.UTC(2024,04,12),26.21],[Date.UTC(2024,04,12),26.20],[Date.UTC(2024,04,15),27.18],[Date.UTC(2024,04,16),26.47],[Date.UTC(2024,04,17),26.44],[Date.UTC(2024,04,18),26.53],[Date.UTC(2024,04,19),26.93],[Date.UTC(2024,04,19),26.93],[Date.UTC(2024,04,19),26.93],[Date.UTC(2024,04,22),25.53],[Date.UTC(2024,04,23),25.52],[Date.UTC(2024,04,24),25.39],[Date.UTC(2024,04,25),25.58],[Date.UTC(2024,04,26),25.45],[Date.UTC(2024,04,26),25.45],[Date.UTC(2024,04,26),25.41],[Date.UTC(2024,04,29),25.32],[Date.UTC(2024,04,30),24.66],[Date.UTC(2024,05,01),24.88],]